Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepito BSC (PEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00004998 | - | - |
| Aug-14 2024 | $0.00004999 | $0.00004998 | $0.00005005 | $0.00004998 | - | - |
| Aug-13 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-12 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00004997 | - | - |
| Aug-11 2024 | $0.00005 | $0.00004998 | $0.00005004 | $0.00005 | - | - |
| Aug-10 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00005001 | - | - |
| Aug-09 2024 | $0.00005002 | $0.00004997 | $0.00005003 | $0.00005 | - | - |
| Aug-08 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
| Aug-07 2024 | $0.00004999 | $0.00004998 | $0.00005008 | $0.00005008 | - | - |
| Aug-06 2024 | $0.00005001 | $0.00004998 | $0.00005004 | $0.00004998 | - | - |
| Aug-05 2024 | $0.00005 | $0.00004995 | $0.00005005 | $0.00004999 | - | - |
| Aug-04 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004999 | - | - |
| Aug-03 2024 | $0.00004996 | $0.00004991 | $0.00004996 | $0.00004991 | - | - |
| Aug-02 2024 | $0.00004993 | $0.00004992 | $0.00004995 | $0.00004994 | - | - |
| Aug-01 2024 | $0.00004993 | $0.00004992 | $0.00004997 | $0.00004996 | - | - |