Cap Mercado $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Moedas
28.791
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepito BSC (PEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-16 2024 | $0.00005 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
| Sep-15 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-14 2024 | $0.00005 | $0.00004998 | $0.00005004 | $0.00005004 | - | - |
| Sep-13 2024 | $0.00005001 | $0.00004997 | $0.00005001 | $0.00004998 | - | - |
| Sep-12 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00005 | - | - |
| Sep-11 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-10 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00005 | - | - |
| Sep-09 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-08 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
| Sep-07 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Sep-06 2024 | $0.00004996 | $0.00004993 | $0.00005 | $0.00004998 | - | - |
| Sep-05 2024 | $0.00004997 | $0.00004996 | $0.00005002 | $0.00004997 | - | - |
| Sep-04 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Sep-03 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |