Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepito BSC (PEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00004996 | $0.00004996 | $0.00005001 | $0.00004997 | - | - |
| Oct-01 2024 | $0.00004997 | $0.00004994 | $0.00005001 | $0.00004997 | - | - |
| Sep-30 2024 | $0.00004997 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
| Sep-29 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | - | - |
| Sep-28 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Sep-27 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005001 | - | - |
| Sep-26 2024 | $0.00004999 | $0.00004996 | $0.00005 | $0.00004997 | - | - |
| Sep-25 2024 | $0.00004997 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
| Sep-24 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | - | - |
| Sep-23 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-22 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005001 | - | - |
| Sep-21 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00004998 | - | - |
| Sep-20 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00004999 | - | - |
| Sep-19 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005002 | - | - |
| Sep-18 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004999 | - | - |