Cap Mercado $2.24T
-0.64%
Volume 24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
Moedas
28.646
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepito BSC (PEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Aug-28 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
| Aug-27 2024 | $0.00004998 | $0.00004997 | $0.00005003 | $0.00004999 | - | - |
| Aug-26 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Aug-25 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00004999 | - | - |
| Aug-24 2024 | $0.00004999 | $0.00004999 | $0.00005003 | $0.00005003 | - | - |
| Aug-23 2024 | $0.00005002 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
| Aug-22 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-21 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-20 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
| Aug-19 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00005002 | - | - |
| Aug-18 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Aug-17 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
| Aug-16 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00004997 | - | - |
| Aug-15 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00004998 | - | - |