Cap Mercado $2.15T
3.91%
Volume 24h $208.63B
BTC % 52.36%
0.26%
ETH % 14.01%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPi (PEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $8.790 | $7.730 | $10.74 | $10.74 | $969 | - |
| Aug-04 2024 | $10.74 | $10.74 | $10.74 | $10.74 | - | - |
| Aug-03 2024 | $10.74 | $10.74 | $12.13 | $12.13 | $0 | - |
| Aug-02 2024 | $12.13 | $12.13 | $12.13 | $12.13 | - | - |
| Aug-01 2024 | $12.13 | $12.13 | $12.78 | $12.78 | $916 | - |
| Jul-31 2024 | $12.78 | $12.78 | $13.00 | $12.85 | $105 | - |
| Jul-30 2024 | $12.85 | $12.72 | $13.14 | $13.14 | $649 | - |
| Jul-29 2024 | $13.14 | $12.68 | $13.14 | $12.68 | $139 | - |
| Jul-28 2024 | $12.76 | $12.41 | $13.64 | $13.64 | $2,060 | - |
| Jul-27 2024 | $13.64 | $13.32 | $13.64 | $13.41 | $435 | - |
| Jul-26 2024 | $13.33 | $12.82 | $13.33 | $12.82 | $28 | - |
| Jul-25 2024 | $12.82 | $12.82 | $13.64 | $13.64 | $721 | - |
| Jul-24 2024 | $13.46 | $13.46 | $15.72 | $15.72 | $3,919 | - |
| Jul-23 2024 | $15.72 | $15.65 | $16.08 | $15.65 | $342 | - |
| Jul-22 2024 | $15.65 | $15.65 | $18.40 | $18.40 | $4,626 | - |