Cap Mercado $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $19.17 | $18.44 | $19.17 | $18.44 | - | - |
Oct-04 2025 | $18.44 | $18.38 | $18.68 | $18.68 | $124 | - |
Oct-03 2025 | $18.68 | $18.14 | $18.68 | $18.14 | - | - |
Oct-02 2025 | $18.14 | $18.14 | $18.24 | $18.24 | - | - |
Oct-01 2025 | $18.24 | $17.09 | $18.24 | $17.32 | - | - |
Sep-30 2025 | $17.32 | $17.32 | $17.75 | $17.41 | - | - |
Sep-29 2025 | $17.41 | $16.74 | $17.41 | $16.74 | - | - |
Sep-28 2025 | $16.74 | $16.53 | $16.97 | $16.59 | - | - |
Sep-27 2025 | $16.59 | $16.59 | $16.87 | $16.87 | $343 | - |
Sep-26 2025 | $16.87 | $16.55 | $16.87 | $16.55 | - | - |
Sep-25 2025 | $16.55 | $16.55 | $17.74 | $17.74 | - | - |
Sep-24 2025 | $17.74 | $17.24 | $17.74 | $17.24 | - | - |
Sep-23 2025 | $17.24 | $17.24 | $18.74 | $18.74 | - | - |
Sep-22 2025 | $18.74 | $18.74 | $18.74 | $18.74 | - | - |
Sep-21 2025 | $18.74 | $18.74 | $19.04 | $19.04 | - | - |