Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPi (PEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.03 | $13.03 | $13.08 | $13.04 | - | - |
| Oct-24 2025 | $13.04 | $12.81 | $13.31 | $12.81 | - | - |
| Oct-23 2025 | $12.81 | $12.73 | $13.14 | $12.73 | - | - |
| Oct-22 2025 | $12.73 | $12.62 | $13.66 | $13.66 | - | - |
| Oct-21 2025 | $13.66 | $13.16 | $13.66 | $13.16 | - | - |
| Oct-20 2025 | $13.16 | $13.15 | $13.36 | $13.20 | - | - |
| Oct-19 2025 | $13.20 | $12.83 | $13.39 | $12.83 | - | - |
| Oct-18 2025 | $12.83 | $12.62 | $12.83 | $12.62 | - | - |
| Oct-17 2025 | $12.62 | $12.24 | $12.71 | $12.59 | - | - |
| Oct-16 2025 | $12.59 | $12.59 | $13.31 | $13.11 | $216 | - |
| Oct-15 2025 | $13.11 | $12.97 | $13.71 | $13.34 | - | - |
| Oct-14 2025 | $13.34 | $13.13 | $14.15 | $14.15 | - | - |
| Oct-13 2025 | $14.15 | $14.06 | $14.33 | $14.28 | - | - |
| Oct-12 2025 | $14.22 | $12.48 | $14.22 | $12.81 | - | - |
| Oct-11 2025 | $12.81 | $12.11 | $12.81 | $12.11 | - | - |