Cap Mercado $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPi (PEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $7.646 | $7.646 | $8.191 | $8.191 | - | - |
| Jun-21 2025 | $8.191 | $8.191 | $10.25 | $10.25 | - | - |
| Jun-20 2025 | $10.25 | $10.25 | $11.06 | $11.06 | - | - |
| Jun-19 2025 | $11.06 | $11.06 | $11.66 | $11.66 | - | - |
| Jun-18 2025 | $11.66 | $11.34 | $11.72 | $11.48 | - | - |
| Jun-17 2025 | $11.40 | $11.40 | $11.70 | $11.66 | - | - |
| Jun-16 2025 | $11.66 | $11.45 | $11.66 | $11.45 | - | - |
| Jun-15 2025 | $11.45 | $11.28 | $12.22 | $12.22 | $1,245 | - |
| Jun-14 2025 | $12.22 | $12.04 | $12.31 | $12.11 | - | - |
| Jun-13 2025 | $12.11 | $12.11 | $13.06 | $13.06 | - | - |
| Jun-12 2025 | $13.24 | $13.24 | $14.28 | $14.28 | $266 | - |
| Jun-11 2025 | $14.28 | $14.20 | $14.28 | $14.20 | - | - |
| Jun-10 2025 | $14.20 | $13.52 | $14.20 | $13.52 | - | - |
| Jun-09 2025 | $13.48 | $12.89 | $13.60 | $13.05 | $78 | - |
| Jun-08 2025 | $13.05 | $12.77 | $13.15 | $12.94 | - | - |