Cap Mercado $4.06T
1.81%
Volume 24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Moedas
32.468
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPi (PEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $13.47 | $12.34 | $13.47 | $12.34 | - | - |
| Jul-15 2025 | $12.34 | $12.02 | $12.34 | $12.19 | - | - |
| Jul-14 2025 | $12.19 | $12.19 | $12.66 | $12.55 | - | - |
| Jul-13 2025 | $12.55 | $12.20 | $12.55 | $12.26 | - | - |
| Jul-12 2025 | $12.26 | $12.26 | $12.31 | $12.31 | - | - |
| Jul-11 2025 | $12.49 | $12.27 | $12.80 | $12.36 | - | - |
| Jul-10 2025 | $12.70 | $10.11 | $12.70 | $10.11 | $4,063 | - |
| Jul-09 2025 | $9.698 | $9.009 | $9.698 | $9.136 | - | - |
| Jul-08 2025 | $9.136 | $9.019 | $9.451 | $9.205 | - | - |
| Jul-07 2025 | $9.205 | $9.205 | $10.48 | $10.41 | - | - |
| Jul-06 2025 | $10.41 | $9.912 | $10.41 | $10.09 | - | - |
| Jul-05 2025 | $10.09 | $10.09 | $10.75 | $10.39 | - | - |
| Jul-04 2025 | $10.39 | $10.39 | $11.37 | $11.37 | - | - |
| Jul-03 2025 | $11.37 | $10.62 | $11.37 | $10.62 | - | - |
| Jul-02 2025 | $10.62 | $10.45 | $10.62 | $10.45 | - | - |