Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PEPi (PEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $38.66 | $37.52 | $40.09 | $38.06 | $3,458 | - |
| Oct-17 2024 | $37.56 | $37.36 | $43.05 | $42.56 | $2,797 | - |
| Oct-16 2024 | $42.56 | $42.09 | $43.21 | $42.34 | $2,369 | - |
| Oct-15 2024 | $42.34 | $38.76 | $43.83 | $43.83 | $9,661 | - |
| Oct-14 2024 | $43.09 | $34.71 | $43.95 | $34.71 | $10,792 | - |
| Oct-13 2024 | $34.71 | $30.55 | $40.09 | $40.09 | $21,426 | - |
| Oct-12 2024 | $41.11 | $40.94 | $42.22 | $41.14 | $2,801 | - |
| Oct-11 2024 | $39.47 | $35.63 | $40.64 | $35.63 | $8,779 | - |
| Oct-10 2024 | $35.63 | $35.17 | $47.29 | $35.69 | $20,274 | - |
| Oct-09 2024 | $35.17 | $26.33 | $42.45 | $27.70 | $19,736 | - |
| Oct-08 2024 | $27.04 | $21.12 | $28.78 | $28.78 | $11,195 | - |
| Oct-07 2024 | $28.78 | $28.78 | $30.24 | $29.39 | $1,128 | - |
| Oct-06 2024 | $29.22 | $29.19 | $34.12 | $33.69 | $4,128 | - |
| Oct-05 2024 | $33.69 | $30.88 | $34.30 | $31.08 | $5,241 | - |
| Oct-04 2024 | $31.08 | $29.06 | $31.41 | $29.06 | $2,677 | - |