Cap Mercado $2.21T
0.4%
Volume 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPi (PEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $7.680 | $7.680 | $8.228 | $8.228 | $142 | - |
| Aug-14 2024 | $8.228 | $8.228 | $9.177 | $9.177 | $2,058 | - |
| Aug-13 2024 | $9.177 | $9.177 | $9.177 | $9.177 | - | - |
| Aug-12 2024 | $9.177 | $8.735 | $9.177 | $8.792 | $49 | - |
| Aug-11 2024 | $8.984 | $8.984 | $8.984 | $8.984 | - | - |
| Aug-10 2024 | $8.984 | $8.984 | $9.349 | $9.258 | $684 | - |
| Aug-09 2024 | $9.258 | $9.258 | $9.598 | $9.598 | $1,341 | - |
| Aug-08 2024 | $9.598 | $8.763 | $9.598 | $8.763 | $626 | - |
| Aug-07 2024 | $8.763 | $8.763 | $9.259 | $9.088 | $179 | - |
| Aug-06 2024 | $9.088 | $8.790 | $9.088 | $8.790 | $65 | - |
| Aug-05 2024 | $8.790 | $7.730 | $10.74 | $10.74 | $969 | - |
| Aug-04 2024 | $10.74 | $10.74 | $10.74 | $10.74 | - | - |
| Aug-03 2024 | $10.74 | $10.74 | $12.13 | $12.13 | $0 | - |
| Aug-02 2024 | $12.13 | $12.13 | $12.13 | $12.13 | - | - |
| Aug-01 2024 | $12.13 | $12.13 | $12.78 | $12.78 | $916 | - |