Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000004924 | $0.0000004924 | $0.0000004924 | $0.0000004924 | - | - |
| Apr-03 2026 | $0.0000004924 | $0.0000004888 | $0.0000004981 | $0.0000004888 | - | - |
| Apr-02 2026 | $0.0000004888 | $0.0000004888 | $0.000000518 | $0.000000518 | - | - |
| Apr-01 2026 | $0.000000518 | $0.0000005059 | $0.000000518 | $0.0000005059 | - | - |
| Mar-31 2026 | $0.0000005059 | $0.0000005059 | $0.0000005167 | $0.0000005167 | - | - |
| Mar-30 2026 | $0.0000005167 | $0.0000005167 | $0.0000005167 | $0.0000005167 | - | - |
| Mar-29 2026 | $0.0000005167 | $0.0000005167 | $0.0000005167 | $0.0000005167 | - | - |
| Mar-28 2026 | $0.0000005167 | $0.00000051 | $0.0000005167 | $0.0000005128 | - | - |
| Mar-27 2026 | $0.0000005126 | $0.0000005117 | $0.0000005301 | $0.0000005301 | $1 | - |
| Mar-26 2026 | $0.0000005301 | $0.0000005301 | $0.000000572 | $0.000000572 | - | - |
| Mar-25 2026 | $0.000000572 | $0.0000005581 | $0.000000578 | $0.0000005581 | - | - |
| Mar-24 2026 | $0.0000005581 | $0.0000005467 | $0.0000005681 | $0.0000005681 | - | - |
| Mar-23 2026 | $0.0000005681 | $0.0000005197 | $0.0000005681 | $0.0000005292 | - | - |
| Mar-22 2026 | $0.0000005248 | $0.0000005248 | $0.0000005503 | $0.0000005503 | - | - |
| Mar-21 2026 | $0.0000005503 | $0.0000005503 | $0.0000005518 | $0.0000005518 | - | - |