Cap Mercado $2.84T
0.72%
Volume 24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000005718 | $0.0000005635 | $0.0000005718 | $0.0000005692 | - | - |
| Feb-01 2026 | $0.0000005692 | $0.0000005692 | $0.0000006458 | $0.0000006458 | - | - |
| Jan-31 2026 | $0.0000006458 | $0.0000006458 | $0.0000006907 | $0.0000006907 | - | - |
| Jan-30 2026 | $0.0000006907 | $0.0000006907 | $0.0000006907 | $0.0000006907 | - | - |
| Jan-29 2026 | $0.0000006907 | $0.0000006907 | $0.0000006907 | $0.0000006907 | - | - |
| Jan-28 2026 | $0.0000006907 | $0.0000006907 | $0.0000006907 | $0.0000006907 | - | - |
| Jan-27 2026 | $0.0000006907 | $0.0000006698 | $0.0000006907 | $0.0000006698 | - | - |
| Jan-26 2026 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Jan-25 2026 | $0.0000006698 | $0.0000006698 | $0.0000007299 | $0.0000007299 | $137 | - |
| Jan-24 2026 | $0.0000007299 | $0.0000007289 | $0.0000007299 | $0.0000007289 | - | - |
| Jan-23 2026 | $0.0000007289 | $0.0000007226 | $0.0000007289 | $0.0000007226 | - | - |
| Jan-22 2026 | $0.0000007226 | $0.0000007226 | $0.0000007302 | $0.0000007302 | - | - |
| Jan-21 2026 | $0.0000007302 | $0.0000007005 | $0.0000007302 | $0.0000007005 | - | - |
| Jan-20 2026 | $0.0000007111 | $0.0000007111 | $0.0000007686 | $0.0000007686 | $343 | - |
| Jan-19 2026 | $0.0000007686 | $0.0000007686 | $0.0000008453 | $0.0000008453 | - | - |