Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000006977 | $0.0000006596 | $0.0000006977 | $0.0000006596 | - | - |
| Nov-17 2025 | $0.0000006596 | $0.0000006596 | $0.0000007072 | $0.0000007072 | $8 | - |
| Nov-16 2025 | $0.0000007072 | $0.0000007072 | $0.0000007072 | $0.0000007072 | - | - |
| Nov-15 2025 | $0.0000007072 | $0.0000007072 | $0.0000007191 | $0.0000007191 | - | - |
| Nov-14 2025 | $0.0000007191 | $0.0000007082 | $0.0000007191 | $0.0000007139 | - | - |
| Nov-13 2025 | $0.0000007139 | $0.0000007139 | $0.000000793 | $0.0000007757 | - | - |
| Nov-12 2025 | $0.0000007757 | $0.0000007757 | $0.0000007913 | $0.0000007913 | $62 | - |
| Nov-11 2025 | $0.0000007913 | $0.0000007913 | $0.0000008507 | $0.0000008507 | - | - |
| Nov-10 2025 | $0.0000008507 | $0.0000008353 | $0.0000008591 | $0.0000008353 | - | - |
| Nov-09 2025 | $0.0000008353 | $0.0000008159 | $0.0000008353 | $0.0000008159 | - | - |
| Nov-08 2025 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Nov-07 2025 | $0.0000008159 | $0.0000007639 | $0.0000008256 | $0.0000007999 | $160 | - |
| Nov-06 2025 | $0.0000007999 | $0.0000007999 | $0.0000008381 | $0.0000008381 | - | - |
| Nov-05 2025 | $0.0000008424 | $0.0000007499 | $0.0000008424 | $0.0000007499 | - | - |
| Nov-04 2025 | $0.0000007499 | $0.0000007499 | $0.0000008527 | $0.0000008527 | - | - |