Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000016407 | $0.0000016076 | $0.0000016412 | $0.0000016412 | $346 | - |
| Jul-14 2025 | $0.0000016412 | $0.0000016027 | $0.0000017005 | $0.0000016027 | $323 | - |
| Jul-13 2025 | $0.0000016027 | $0.0000016027 | $0.0000016312 | $0.0000016312 | $20 | - |
| Jul-12 2025 | $0.0000016312 | $0.0000016312 | $0.0000016584 | $0.0000016584 | - | - |
| Jul-11 2025 | $0.0000016726 | $0.0000013906 | $0.000001693 | $0.0000013906 | - | - |
| Jul-10 2025 | $0.0000013906 | $0.000001376 | $0.0000013918 | $0.0000013918 | - | - |
| Jul-09 2025 | $0.0000013918 | $0.0000013329 | $0.0000013918 | $0.0000013329 | - | - |
| Jul-08 2025 | $0.0000013329 | $0.0000012612 | $0.0000013549 | $0.0000012802 | - | - |
| Jul-07 2025 | $0.0000012694 | $0.0000012694 | $0.0000013344 | $0.0000013344 | - | - |
| Jul-06 2025 | $0.0000013344 | $0.0000012823 | $0.0000013841 | $0.0000013841 | - | - |
| Jul-05 2025 | $0.0000013869 | $0.0000013866 | $0.0000013995 | $0.0000013913 | - | - |
| Jul-04 2025 | $0.0000013913 | $0.0000013364 | $0.0000013913 | $0.0000013364 | - | - |
| Jul-03 2025 | $0.0000013364 | $0.0000013188 | $0.0000013639 | $0.0000013233 | - | - |
| Jul-02 2025 | $0.0000014244 | $0.0000013694 | $0.0000014244 | $0.0000013907 | - | - |
| Jul-01 2025 | $0.0000013907 | $0.0000013907 | $0.0000014672 | $0.0000014672 | - | - |