Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000013425 | $0.0000013425 | $0.0000013425 | $0.0000013425 | - | - |
| Sep-09 2025 | $0.0000013425 | $0.0000013044 | $0.0000013432 | $0.0000013165 | - | - |
| Sep-08 2025 | $0.0000013165 | $0.0000013165 | $0.0000013985 | $0.0000013392 | $1,258 | - |
| Sep-07 2025 | $0.000001301 | $0.000001289 | $0.0000013229 | $0.000001289 | - | - |
| Sep-06 2025 | $0.000001294 | $0.0000012869 | $0.0000013061 | $0.0000012869 | - | - |
| Sep-05 2025 | $0.0000012869 | $0.0000012276 | $0.0000012869 | $0.0000012276 | - | - |
| Sep-04 2025 | $0.0000012276 | $0.0000012276 | $0.000001279 | $0.000001279 | - | - |
| Sep-03 2025 | $0.000001279 | $0.0000012696 | $0.000001284 | $0.0000012811 | - | - |
| Sep-02 2025 | $0.0000012464 | $0.000001217 | $0.000001252 | $0.0000012271 | - | - |
| Sep-01 2025 | $0.0000012271 | $0.0000012271 | $0.000001259 | $0.000001259 | - | - |
| Aug-31 2025 | $0.000001259 | $0.000001246 | $0.0000012667 | $0.000001246 | - | - |
| Aug-30 2025 | $0.000001246 | $0.0000012339 | $0.0000012919 | $0.0000012919 | $121 | - |
| Aug-29 2025 | $0.0000012919 | $0.0000012538 | $0.0000013486 | $0.0000012538 | - | - |
| Aug-28 2025 | $0.0000012538 | $0.0000012538 | $0.0000012683 | $0.0000012683 | - | - |
| Aug-27 2025 | $0.0000012701 | $0.0000011861 | $0.0000012739 | $0.0000011861 | - | - |