Cap Mercado $3.36T
1.34%
Volume 24h $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
Moedas
34.010
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000007803 | $0.0000007803 | $0.0000008065 | $0.0000008065 | - | - |
| Jan-09 2026 | $0.0000008065 | $0.0000007854 | $0.0000008065 | $0.0000007854 | - | - |
| Jan-08 2026 | $0.0000007854 | $0.0000007785 | $0.0000007911 | $0.0000007911 | - | - |
| Jan-07 2026 | $0.0000007911 | $0.0000007911 | $0.0000007979 | $0.0000007979 | - | - |
| Jan-06 2026 | $0.0000007979 | $0.0000007912 | $0.0000007979 | $0.0000007975 | - | - |
| Jan-05 2026 | $0.0000007975 | $0.0000007497 | $0.0000007975 | $0.0000007497 | $1,064 | - |
| Jan-04 2026 | $0.0000007497 | $0.0000007357 | $0.0000007559 | $0.0000007357 | - | - |
| Jan-03 2026 | $0.0000007357 | $0.0000007291 | $0.0000007357 | $0.0000007352 | - | - |
| Jan-02 2026 | $0.0000007352 | $0.0000006537 | $0.0000007352 | $0.0000006537 | - | - |
| Jan-01 2026 | $0.0000006537 | $0.0000006537 | $0.0000006537 | $0.0000006537 | - | - |
| Dec-31 2025 | $0.0000006537 | $0.000000646 | $0.0000006537 | $0.000000646 | - | - |
| Dec-30 2025 | $0.000000646 | $0.0000006269 | $0.000000646 | $0.0000006269 | $199 | - |
| Dec-29 2025 | $0.0000006269 | $0.0000006269 | $0.0000006334 | $0.0000006334 | - | - |
| Dec-28 2025 | $0.0000006334 | $0.0000006157 | $0.0000006334 | $0.0000006157 | - | - |
| Dec-27 2025 | $0.0000006157 | $0.0000006157 | $0.0000006157 | $0.0000006157 | - | - |