Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000001205 | $0.0000011674 | $0.0000012088 | $0.0000011674 | - | - |
| Aug-19 2025 | $0.0000011674 | $0.0000011578 | $0.0000012134 | $0.0000012119 | $75 | - |
| Aug-18 2025 | $0.0000012119 | $0.0000011796 | $0.0000013029 | $0.0000013029 | - | - |
| Aug-17 2025 | $0.0000013029 | $0.0000012719 | $0.0000013107 | $0.0000012719 | $21 | - |
| Aug-16 2025 | $0.0000012719 | $0.000001259 | $0.0000012758 | $0.000001259 | - | - |
| Aug-15 2025 | $0.000001259 | $0.0000012494 | $0.0000013383 | $0.0000013383 | - | - |
| Aug-14 2025 | $0.0000013383 | $0.0000013206 | $0.0000014396 | $0.0000014047 | $287 | - |
| Aug-13 2025 | $0.0000013907 | $0.0000013223 | $0.0000013907 | $0.0000013223 | - | - |
| Aug-12 2025 | $0.0000013223 | $0.0000011889 | $0.0000013223 | $0.0000012058 | $523 | - |
| Aug-11 2025 | $0.0000012058 | $0.0000012058 | $0.0000012353 | $0.0000012353 | - | - |
| Aug-10 2025 | $0.0000012353 | $0.0000012179 | $0.0000012634 | $0.0000012242 | - | - |
| Aug-09 2025 | $0.0000012314 | $0.0000012251 | $0.0000013678 | $0.0000013116 | - | - |
| Aug-08 2025 | $0.0000013116 | $0.0000012619 | $0.0000014018 | $0.0000013808 | - | - |
| Aug-07 2025 | $0.0000013808 | $0.0000012097 | $0.0000013808 | $0.0000012365 | $1,528 | - |
| Aug-06 2025 | $0.0000012365 | $0.0000011874 | $0.0000012391 | $0.0000011932 | $702 | - |