Cap Mercado $2.62T
1%
Volume 24h $118.39B
-17.65%
BTC % 54.6%
0.12%
ETH % 9.73%
0.71%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000547 | $0.000000547 | $0.0000005626 | $0.0000005626 | - | - |
| Mar-13 2026 | $0.0000005626 | $0.0000005424 | $0.0000005678 | $0.0000005424 | - | - |
| Mar-12 2026 | $0.0000005424 | $0.0000005364 | $0.0000005424 | $0.0000005364 | - | - |
| Mar-11 2026 | $0.0000005364 | $0.0000005303 | $0.0000005364 | $0.0000005303 | - | - |
| Mar-10 2026 | $0.0000005303 | $0.0000005303 | $0.0000005303 | $0.0000005303 | - | - |
| Mar-09 2026 | $0.0000005303 | $0.0000005252 | $0.0000005303 | $0.0000005252 | - | - |
| Mar-08 2026 | $0.0000005252 | $0.0000005177 | $0.0000005262 | $0.0000005262 | - | - |
| Mar-07 2026 | $0.0000005262 | $0.0000005262 | $0.0000005327 | $0.0000005327 | - | - |
| Mar-06 2026 | $0.0000005327 | $0.0000005327 | $0.0000005615 | $0.0000005615 | - | - |
| Mar-05 2026 | $0.0000005615 | $0.0000005314 | $0.0000005615 | $0.0000005369 | $349 | - |
| Mar-04 2026 | $0.0000005369 | $0.000000514 | $0.0000005369 | $0.000000514 | - | - |
| Mar-03 2026 | $0.000000514 | $0.000000514 | $0.000000514 | $0.000000514 | - | - |
| Mar-02 2026 | $0.000000514 | $0.0000004798 | $0.000000514 | $0.0000004917 | - | - |
| Mar-01 2026 | $0.0000004917 | $0.0000004548 | $0.0000004996 | $0.0000004548 | - | - |
| Feb-28 2026 | $0.0000004548 | $0.0000004486 | $0.0000004926 | $0.0000004926 | - | - |