Cap Mercado $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Moedas
28.604
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000043238 | $0.00000432 | $0.000004523 | $0.0000044181 | $1,402 | - |
| Aug-25 2024 | $0.0000044309 | $0.0000043971 | $0.0000045782 | $0.0000045744 | $1,506 | - |
| Aug-24 2024 | $0.000004571 | $0.0000040545 | $0.0000046443 | $0.0000040545 | $5,003 | - |
| Aug-23 2024 | $0.000004004 | $0.0000035979 | $0.000004004 | $0.0000035979 | $2,111 | - |
| Aug-22 2024 | $0.0000035918 | $0.0000034848 | $0.0000036322 | $0.0000034848 | $1,953 | - |
| Aug-21 2024 | $0.0000034848 | $0.0000032815 | $0.0000035771 | $0.0000035771 | $2,679 | - |
| Aug-20 2024 | $0.0000035789 | $0.000003031 | $0.0000037439 | $0.0000030391 | $12,810 | - |
| Aug-19 2024 | $0.0000031026 | $0.0000031026 | $0.000004342 | $0.000004342 | $12,824 | - |
| Aug-18 2024 | $0.0000044787 | $0.000004186 | $0.0000046284 | $0.0000041882 | $3,189 | - |
| Aug-17 2024 | $0.0000041886 | $0.000004136 | $0.0000043146 | $0.0000043146 | $1,161 | - |
| Aug-16 2024 | $0.0000043503 | $0.0000043426 | $0.0000046151 | $0.000004451 | $5,520 | - |
| Aug-15 2024 | $0.0000044508 | $0.0000044057 | $0.0000051134 | $0.0000050558 | $2,952 | - |
| Aug-14 2024 | $0.0000050046 | $0.0000049635 | $0.0000056036 | $0.0000056009 | $4,559 | - |
| Aug-13 2024 | $0.0000056478 | $0.0000056157 | $0.0000058155 | $0.000005631 | $5,176 | - |
| Aug-12 2024 | $0.0000056078 | $0.0000054748 | $0.000005969 | $0.0000055212 | $6,572 | - |