Cap Mercado $2.51T
-2.23%
Volume 24h $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
Moedas
28.239
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000060411 | $0.0000055027 | $0.0000065971 | $0.0000055027 | $15,849 | - |
| Jul-23 2024 | $0.0000054999 | $0.0000054999 | $0.0000061739 | $0.0000061739 | $2,414 | - |
| Jul-22 2024 | $0.0000061018 | $0.000006008 | $0.0000062756 | $0.00000617 | $1,566 | - |
| Jul-21 2024 | $0.0000062051 | $0.0000054954 | $0.0000063832 | $0.0000055234 | $7,589 | - |
| Jul-20 2024 | $0.0000055273 | $0.0000054047 | $0.0000061867 | $0.0000059856 | $7,892 | - |
| Jul-19 2024 | $0.0000057056 | $0.0000048891 | $0.0000057056 | $0.0000050909 | $11,039 | - |
| Jul-18 2024 | $0.0000051369 | $0.0000049998 | $0.000005259 | $0.0000050298 | $2,919 | - |
| Jul-17 2024 | $0.0000050304 | $0.0000050304 | $0.0000053389 | $0.0000053043 | $3,053 | - |
| Jul-16 2024 | $0.0000053151 | $0.0000051289 | $0.0000055449 | $0.0000055449 | $5,228 | - |
| Jul-15 2024 | $0.0000053925 | $0.0000049128 | $0.0000053995 | $0.0000052662 | $10,148 | - |
| Jul-14 2024 | $0.0000052725 | $0.0000050921 | $0.000005307 | $0.0000051421 | $5,601 | - |
| Jul-13 2024 | $0.0000050757 | $0.0000050372 | $0.0000053717 | $0.0000053108 | $8,849 | - |
| Jul-12 2024 | $0.0000053003 | $0.0000051312 | $0.0000060398 | $0.0000060294 | $14,718 | - |
| Jul-11 2024 | $0.0000060495 | $0.0000059224 | $0.0000064331 | $0.000005946 | $8,666 | - |
| Jul-10 2024 | $0.0000059551 | $0.0000059551 | $0.0000062916 | $0.0000061053 | $1,563 | - |