Cap Mercado $2.32T
10.32%
Volume 24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
Moedas
28.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000042694 | $0.0000041956 | $0.0000047019 | $0.0000042565 | $23,283 | - |
| Aug-06 2024 | $0.000004444 | $0.0000041494 | $0.0000045688 | $0.0000041494 | $3,835 | - |
| Aug-05 2024 | $0.0000041477 | $0.0000033479 | $0.0000043862 | $0.0000043862 | $9,589 | - |
| Aug-04 2024 | $0.0000044602 | $0.0000042741 | $0.0000045314 | $0.0000044491 | $3,393 | - |
| Aug-03 2024 | $0.0000044463 | $0.000004395 | $0.0000047066 | $0.0000047007 | $954 | - |
| Aug-02 2024 | $0.0000046989 | $0.0000046566 | $0.0000051964 | $0.0000051669 | $1,484 | - |
| Aug-01 2024 | $0.0000048741 | $0.0000044808 | $0.0000048857 | $0.0000044823 | $4,632 | - |
| Jul-31 2024 | $0.0000044702 | $0.0000044702 | $0.0000050801 | $0.0000049577 | $5,917 | - |
| Jul-30 2024 | $0.000005267 | $0.0000046739 | $0.000005503 | $0.0000054598 | $10,465 | - |
| Jul-29 2024 | $0.0000055926 | $0.0000055903 | $0.0000062671 | $0.0000060811 | $11,400 | - |
| Jul-28 2024 | $0.0000060873 | $0.0000044719 | $0.0000064081 | $0.0000047762 | $23,262 | - |
| Jul-27 2024 | $0.0000050326 | $0.0000046364 | $0.0000050326 | $0.0000048857 | $7,344 | - |
| Jul-26 2024 | $0.0000049721 | $0.0000049527 | $0.0000057647 | $0.0000056993 | $8,723 | - |
| Jul-25 2024 | $0.0000056957 | $0.0000054631 | $0.0000059756 | $0.0000059756 | $13,741 | - |
| Jul-24 2024 | $0.0000060411 | $0.0000055027 | $0.0000065971 | $0.0000055027 | $15,849 | - |