Cap Mercado $2.18T
-2.06%
Volume 24h $71.33B
BTC % 52.57%
0.13%
ETH % 13.63%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000039976 | $0.0000039645 | $0.0000043026 | $0.0000040867 | $4,747 | - |
| Aug-30 2024 | $0.000004087 | $0.000003843 | $0.000004116 | $0.000003843 | $3,575 | - |
| Aug-29 2024 | $0.0000038354 | $0.0000038142 | $0.0000039955 | $0.000003887 | $878 | - |
| Aug-28 2024 | $0.000003887 | $0.000003887 | $0.0000041129 | $0.0000040969 | $671 | - |
| Aug-27 2024 | $0.0000041076 | $0.0000041076 | $0.0000043325 | $0.0000043257 | $54 | - |
| Aug-26 2024 | $0.0000043238 | $0.00000432 | $0.000004523 | $0.0000044181 | $1,402 | - |
| Aug-25 2024 | $0.0000044309 | $0.0000043971 | $0.0000045782 | $0.0000045744 | $1,506 | - |
| Aug-24 2024 | $0.000004571 | $0.0000040545 | $0.0000046443 | $0.0000040545 | $5,003 | - |
| Aug-23 2024 | $0.000004004 | $0.0000035979 | $0.000004004 | $0.0000035979 | $2,111 | - |
| Aug-22 2024 | $0.0000035918 | $0.0000034848 | $0.0000036322 | $0.0000034848 | $1,953 | - |
| Aug-21 2024 | $0.0000034848 | $0.0000032815 | $0.0000035771 | $0.0000035771 | $2,679 | - |
| Aug-20 2024 | $0.0000035789 | $0.000003031 | $0.0000037439 | $0.0000030391 | $12,810 | - |
| Aug-19 2024 | $0.0000031026 | $0.0000031026 | $0.000004342 | $0.000004342 | $12,824 | - |
| Aug-18 2024 | $0.0000044787 | $0.000004186 | $0.0000046284 | $0.0000041882 | $3,189 | - |
| Aug-17 2024 | $0.0000041886 | $0.000004136 | $0.0000043146 | $0.0000043146 | $1,161 | - |