Cap Mercado $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000043102 | $0.000004298 | $0.0000047856 | $0.0000047794 | $1,978 | - |
| Oct-01 2024 | $0.0000047794 | $0.0000046399 | $0.000005091 | $0.000005091 | $4,079 | - |
| Sep-30 2024 | $0.000005091 | $0.000005091 | $0.0000052302 | $0.0000052302 | $275 | - |
| Sep-29 2024 | $0.0000052283 | $0.0000051853 | $0.0000053492 | $0.0000053088 | $3,796 | - |
| Sep-28 2024 | $0.0000051947 | $0.0000051934 | $0.0000057551 | $0.0000057392 | $6,104 | - |
| Sep-27 2024 | $0.0000053359 | $0.0000047782 | $0.0000053666 | $0.0000047844 | $3,583 | - |
| Sep-26 2024 | $0.0000047791 | $0.0000044324 | $0.0000047882 | $0.0000044331 | $1,094 | - |
| Sep-25 2024 | $0.0000044328 | $0.0000042085 | $0.0000045662 | $0.0000042086 | $1,993 | - |
| Sep-24 2024 | $0.0000042086 | $0.0000041113 | $0.0000042127 | $0.0000041113 | $741 | - |
| Sep-23 2024 | $0.0000040994 | $0.0000040492 | $0.0000041393 | $0.0000040492 | $260 | - |
| Sep-22 2024 | $0.0000040742 | $0.0000040123 | $0.0000041968 | $0.0000041968 | $732 | - |
| Sep-21 2024 | $0.0000041547 | $0.0000040736 | $0.0000041758 | $0.0000041215 | $408 | - |
| Sep-20 2024 | $0.000004101 | $0.0000039464 | $0.0000042241 | $0.0000039684 | $723 | - |
| Sep-19 2024 | $0.0000038784 | $0.0000036234 | $0.0000039299 | $0.0000036234 | $814 | - |
| Sep-18 2024 | $0.0000036234 | $0.0000035787 | $0.0000036322 | $0.0000036211 | $94 | - |