Cap Mercado $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000003791 | $0.0000037087 | $0.000003791 | $0.0000037231 | $732 | - |
| Sep-07 2024 | $0.0000037205 | $0.0000034388 | $0.0000038114 | $0.0000034388 | $1,897 | - |
| Sep-06 2024 | $0.0000034388 | $0.0000034388 | $0.0000036259 | $0.0000036259 | $404 | - |
| Sep-05 2024 | $0.0000036259 | $0.0000036259 | $0.0000037202 | $0.0000036796 | $244 | - |
| Sep-04 2024 | $0.0000036796 | $0.0000034416 | $0.0000036805 | $0.0000036468 | $256 | - |
| Sep-03 2024 | $0.000003647 | $0.000003647 | $0.0000039097 | $0.0000039097 | $885 | - |
| Sep-02 2024 | $0.0000038955 | $0.000003725 | $0.0000038955 | $0.0000037283 | $819 | - |
| Sep-01 2024 | $0.0000038361 | $0.0000037687 | $0.0000040005 | $0.0000040005 | $1,179 | - |
| Aug-31 2024 | $0.0000039976 | $0.0000039645 | $0.0000043026 | $0.0000040867 | $4,747 | - |
| Aug-30 2024 | $0.000004087 | $0.000003843 | $0.000004116 | $0.000003843 | $3,575 | - |
| Aug-29 2024 | $0.0000038354 | $0.0000038142 | $0.0000039955 | $0.000003887 | $878 | - |
| Aug-28 2024 | $0.000003887 | $0.000003887 | $0.0000041129 | $0.0000040969 | $671 | - |
| Aug-27 2024 | $0.0000041076 | $0.0000041076 | $0.0000043325 | $0.0000043257 | $54 | - |
| Aug-26 2024 | $0.0000043238 | $0.00000432 | $0.000004523 | $0.0000044181 | $1,402 | - |
| Aug-25 2024 | $0.0000044309 | $0.0000043971 | $0.0000045782 | $0.0000045744 | $1,506 | - |