Cap Mercado R$14.55T
0.27%
Volume 24h R$792.65B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Moedas
28.151
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-07 2023 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | - | - |
Aug-06 2023 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | - | - |
Aug-05 2023 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | - | - |
Aug-04 2023 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | - | - |
Aug-03 2023 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | - | - |
Aug-02 2023 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | - | - |
Aug-01 2023 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | R$304,611,591,735,193 | - | - |
Jul-31 2023 | R$305,113,691,609,253 | R$304,848,796,902,323 | R$308,105,856,759,225 | R$307,441,691,523,046 | R$68 | - |
Jul-30 2023 | R$307,441,691,523,046 | R$307,441,691,523,046 | R$307,441,691,523,046 | R$307,441,691,523,046 | - | - |
Jul-29 2023 | R$306,868,949,650,303 | R$306,018,357,393,453 | R$316,687,062,732,091 | R$316,687,062,732,091 | R$1,383 | - |
Jul-28 2023 | R$317,061,440,888,696 | R$297,643,146,384,340 | R$317,464,558,383,032 | R$297,643,146,384,340 | R$1,930 | - |
Jul-27 2023 | R$297,297,173,616,051 | R$290,083,455,812,207 | R$299,293,329,095,056 | R$290,083,455,812,207 | R$725 | - |
Jul-26 2023 | R$290,575,492,324,098 | R$288,541,185,702,661 | R$291,901,571,342,605 | R$289,910,841,833,601 | R$654 | - |
Jul-25 2023 | R$289,625,428,763,561 | R$285,725,704,845,107 | R$290,017,452,350,358 | R$285,725,704,845,107 | R$736 | - |
Jul-24 2023 | R$285,601,488,723,621 | R$282,815,504,613,793 | R$288,866,471,298,530 | R$286,480,860,730,509 | R$16 | - |
Análise histórica e de mercado do preço de PEPEV2 (PEPEV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 65 dias, a partir do dia 18-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.54374 BRL.