Cap Mercado $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Moedas
32.392
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE TRUMP (pepetrump.cc) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000184 | $0.0000000116 | $0.0000005795 | $0.0000003727 | $1,854,096 | - |
| Jul-10 2025 | $0.0000004562 | $0.0000001145 | $0.0000004562 | $0.0000001661 | $945,370 | - |
| Jul-09 2025 | $0.0000001583 | $0.0000000421 | $0.0000001583 | $0.0000000698 | $799,789 | - |
| Jul-08 2025 | $0.0000000625 | $0.0000000178 | $0.0000000625 | $0.0000000282 | $1,341,334 | - |
| Jul-07 2025 | $0.0000000262 | $0.0000000107 | $0.0000000262 | $0.0000000152 | $1,810,781 | - |
| Jul-06 2025 | $0.0000000122 | $0.0000000122 | $0.0000005212 | $0.0000001045 | $1,469,280 | - |
| Jul-05 2025 | $0.0000002931 | $0.0000000492 | $0.0000002931 | $0.0000000492 | $1,421,562 | - |
| Jul-04 2025 | $0.0000001299 | $0.0000000198 | $0.0000001299 | $0.0000000198 | $1,457,088 | - |
| Jul-03 2025 | $0.0000000604 | $0.0000000090051349240897 | $0.0000000604 | $0.0000000090051349240897 | $1,630,600 | - |
| Jul-02 2025 | $0.0000000194 | $0.0000000078294216225947 | $0.0000005833 | $0.0000004578 | $1,498,365 | - |
| Jul-01 2025 | $0.0000002193 | $0.0000000914 | $0.0000004275 | $0.0000002004 | $1,391,386 | - |
| Jun-30 2025 | $0.0000000919 | $0.0000000416 | $0.0000001813 | $0.0000001261 | $1,906,404 | - |
| Jun-29 2025 | $0.0000000465 | $0.0000000251 | $0.0000000888 | $0.0000000457 | $924,833 | - |
| Jun-28 2025 | $0.0000000174 | $0.0000000105 | $0.0000000335 | $0.0000000168 | $1,678,695 | - |
| Jun-27 2025 | $0.0000000168 | $0.0000000077151223206967 | $0.0000005305 | $0.0000002988 | $1,386,075 | - |