Cap Mercado $3.17T
-0.33%
Volume 24h $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE TRUMP (pepetrump.cc) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000429 | $0.0000000095089571714145 | $0.0000003189 | $0.0000003189 | $356,123 | - |
| Dec-27 2025 | $0.0000005197 | $0.0000001955 | $0.0000005644 | $0.0000002109 | - | - |
| Dec-26 2025 | $0.0000001814 | $0.0000000402 | $0.0000002643 | $0.0000000488 | $361,836 | - |
| Dec-25 2025 | $0.0000000334 | $0.0000000129 | $0.000000057 | $0.0000000153 | $512,743 | - |
| Dec-24 2025 | $0.0000000648 | $0.0000000648 | $0.0000006573 | $0.000000165 | $239,268 | - |
| Dec-23 2025 | $0.0000001425 | $0.0000000337 | $0.0000002257 | $0.0000000563 | $372,097 | - |
| Dec-22 2025 | $0.0000000375 | $0.0000000134 | $0.0000008045 | $0.0000005935 | $371,634 | - |
| Dec-21 2025 | $0.0000006624 | $0.0000001566 | $0.0000007103 | $0.0000001566 | $243,018 | - |
| Dec-20 2025 | $0.0000001782 | $0.0000000369 | $0.0000001858 | $0.0000000369 | $262,992 | - |
| Dec-19 2025 | $0.0000000351 | $0.0000000095277724359357 | $0.0000000701 | $0.0000000095277724359357 | $481,223 | - |
| Dec-18 2025 | $0.0000000125 | $0.0000000125 | $0.000000688 | $0.0000002409 | $260,172 | - |
| Dec-17 2025 | $0.0000001559 | $0.0000000366 | $0.0000001979 | $0.000000063 | $303,286 | - |
| Dec-16 2025 | $0.0000000447 | $0.0000000103 | $0.000000056 | $0.0000000152 | $415,423 | - |
| Dec-15 2025 | $0.0000000173 | $0.0000000173 | $0.0000006649 | $0.0000001678 | $246,017 | - |
| Dec-14 2025 | $0.0000001976 | $0.0000000428 | $0.0000002308 | $0.0000000428 | $335,497 | - |