Cap Mercado $3.31T
-1.04%
Volume 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Moedas
33.778
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE TRUMP (pepetrump.cc) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002734 | $0.0000000787 | $0.0000002734 | $0.000000081 | $381,444 | - |
| Dec-07 2025 | $0.0000000629 | $0.0000000178 | $0.0000000655 | $0.0000000178 | $645,267 | - |
| Dec-06 2025 | $0.0000000184 | $0.0000000101 | $0.000000898 | $0.0000002611 | $395,223 | - |
| Dec-05 2025 | $0.0000002629 | $0.0000000724 | $0.0000002629 | $0.0000000797 | $476,968 | - |
| Dec-04 2025 | $0.0000000739 | $0.0000000164 | $0.0000000739 | $0.0000000219 | $735,492 | - |
| Dec-03 2025 | $0.0000000207 | $0.0000000128 | $0.0000005711 | $0.0000001447 | $413,826 | - |
| Dec-02 2025 | $0.0000001485 | $0.000000033 | $0.0000001606 | $0.000000033 | $456,123 | - |
| Dec-01 2025 | $0.0000000345 | $0.0000000099428450299536 | $0.0000000478 | $0.0000000099428450299536 | $654,830 | - |
| Nov-30 2025 | $0.0000000569 | $0.0000000569 | $0.0000007658 | $0.0000002605 | $351,605 | - |
| Nov-29 2025 | $0.0000002114 | $0.0000000353 | $0.0000002181 | $0.0000000599 | $479,606 | - |
| Nov-28 2025 | $0.0000000639 | $0.0000000096699176225692 | $0.0000000685 | $0.0000000171 | $665,603 | - |
| Nov-27 2025 | $0.0000000519 | $0.0000000519 | $0.0000006869 | $0.0000001669 | $396,719 | - |
| Nov-26 2025 | $0.0000002112 | $0.0000000363 | $0.0000002341 | $0.0000000363 | $478,649 | - |
| Nov-25 2025 | $0.0000000506 | $0.000000009940032558623999 | $0.0000000506 | $0.000000009940032558623999 | $686,125 | - |
| Nov-24 2025 | $0.0000001308 | $0.0000001308 | $0.0000007601 | $0.0000002428 | $390,321 | - |