Cap Mercado $3.45T
-0.28%
Volume 24h $162.63B
-37.91%
BTC % 60.36%
-0.08%
ETH % 8.82%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE TRUMP (pepetrump.cc) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000323 | $0.0000000084503218931439 | $0.0000002743 | $0.0000002743 | $1,641,906 | - |
| Jun-18 2025 | $0.0000002471 | $0.0000001343 | $0.0000004557 | $0.0000002242 | $1,542,241 | - |
| Jun-17 2025 | $0.0000000856 | $0.0000000273 | $0.0000001357 | $0.0000000702 | $1,446,190 | - |
| Jun-16 2025 | $0.0000000225 | $0.0000000082606049015125 | $0.0000000365 | $0.0000000202 | $1,746,890 | - |
| Jun-15 2025 | $0.0000000107 | $0.0000000081106687277605 | $0.0000007308 | $0.0000000982 | $1,278,237 | - |
| Jun-14 2025 | $0.0000002451 | $0.0000000256 | $0.0000003453 | $0.0000000256 | $1,433,664 | - |
| Jun-13 2025 | $0.0000000677 | $0.0000000085219565346253 | $0.0000000996 | $0.0000000085219565346253 | $1,999,320 | - |
| Jun-12 2025 | $0.0000000206 | $0.0000000089087199613675 | $0.0000006121 | $0.0000004215 | $1,727,664 | - |
| Jun-11 2025 | $0.0000003342 | $0.0000000867 | $0.000000356 | $0.0000001116 | $1,573,577 | - |
| Jun-10 2025 | $0.0000001123 | $0.0000000255 | $0.0000001123 | $0.0000000255 | $1,754,730 | - |
| Jun-09 2025 | $0.000000033 | $0.000000008094000448894599 | $0.0000004864 | $0.0000003133 | $1,898,038 | - |
| Jun-08 2025 | $0.0000004158 | $0.0000000949 | $0.0000004158 | $0.0000000949 | $1,279,398 | - |
| Jun-07 2025 | $0.0000000403 | $0.000000024 | $0.0000000403 | $0.0000000306 | $1,868,153 | - |
| Jun-06 2025 | $0.000000034 | $0.0000000078758404399638 | $0.0000004912 | $0.0000002254 | $1,689,250 | - |
| Jun-05 2025 | $0.0000003754 | $0.0000000738 | $0.0000003937 | $0.0000000738 | $1,580,494 | - |