Cap Mercado $3.37T
-2.65%
Volume 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Moedas
34.062
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de PEPE TRUMP (pepetrump.cc) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000004788 | $0.0000004788 | $0.0000006474 | $0.0000005004 | - | - |
| Jan-17 2026 | $0.000000561 | $0.0000001204 | $0.0000007035 | $0.0000001253 | $375,068 | - |
| Jan-16 2026 | $0.0000001507 | $0.000000032 | $0.0000001507 | $0.0000000334 | $431,994 | - |
| Jan-15 2026 | $0.000000045 | $0.0000000111 | $0.0000008168 | $0.0000007703 | $231,587 | - |
| Jan-14 2026 | $0.0000007326 | $0.000000167 | $0.0000008067 | $0.0000002145 | $300,718 | - |
| Jan-13 2026 | $0.0000002219 | $0.0000000323 | $0.0000002219 | $0.0000000464 | $400,999 | - |
| Jan-12 2026 | $0.0000000506 | $0.0000000113 | $0.0000006729 | $0.0000005194 | $309,169 | - |
| Jan-11 2026 | $0.0000005177 | $0.0000001193 | $0.0000006291 | $0.0000001467 | $330,538 | - |
| Jan-10 2026 | $0.0000001186 | $0.0000000333 | $0.0000001534 | $0.0000000429 | $317,282 | - |
| Jan-09 2026 | $0.0000000355 | $0.0000000101 | $0.0000005983 | $0.0000005983 | $370,805 | - |
| Jan-08 2026 | $0.0000005421 | $0.0000001234 | $0.0000006014 | $0.0000001234 | $314,345 | - |
| Jan-07 2026 | $0.0000001541 | $0.0000000334 | $0.0000001746 | $0.0000000379 | $445,530 | - |
| Jan-06 2026 | $0.0000000424 | $0.0000000103 | $0.0000007368 | $0.0000005772 | $381,936 | - |
| Jan-05 2026 | $0.0000006099 | $0.0000001216 | $0.0000006099 | $0.0000001353 | $298,950 | - |
| Jan-04 2026 | $0.0000001586 | $0.0000000323 | $0.0000001586 | $0.0000000383 | $443,491 | - |