Cap Mercado $2.66T
1.37%
Volume 24h $183.70B
-3.95%
BTC % 54.82%
0.16%
ETH % 10.17%
1.18%
Moedas
34.480
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE TRUMP (pepetrump.cc) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000132 | $0.0000000132 | $0.0000004946 | $0.0000002448 | $222,444 | - |
| Apr-09 2026 | $0.0000001581 | $0.0000000482 | $0.0000001607 | $0.000000065 | $240,723 | - |
| Apr-08 2026 | $0.0000000465 | $0.0000000108 | $0.0000000465 | $0.0000000164 | $339,867 | - |
| Apr-07 2026 | $0.0000000138 | $7,865,454,336,705,001 | $0.000000538 | $0.0000001166 | $205,750 | - |
| Apr-06 2026 | $0.00000016 | $0.0000000248 | $0.0000001702 | $0.0000000248 | $231,146 | - |
| Apr-05 2026 | $0.0000000456 | $0.0000000131 | $0.0000004605 | $0.0000004605 | $333,160 | - |
| Apr-04 2026 | $0.0000003964 | $0.0000001329 | $0.0000004565 | $0.0000001329 | $186,058 | - |
| Apr-03 2026 | $0.0000000992 | $0.0000000425 | $0.0000001188 | $0.0000000475 | $221,457 | - |
| Apr-02 2026 | $0.0000000246 | $0.0000000108 | $0.0000000307 | $0.000000014 | $319,811 | - |
| Apr-01 2026 | $7,262,394,783,288,601 | $7,262,394,783,288,601 | $0.0000005865 | $0.0000001816 | $195,067 | - |
| Mar-31 2026 | $0.0000001109 | $0.0000000427 | $0.0000001441 | $0.0000000513 | $213,050 | - |
| Mar-30 2026 | $0.0000000292 | $0.0000000103 | $0.0000000385 | $0.0000000138 | $306,051 | - |
| Mar-29 2026 | $0.0000000119 | $0.0000000104 | $0.0000004863 | $0.0000002283 | $178,069 | - |
| Mar-28 2026 | $0.0000002035 | $0.000000054 | $0.0000002138 | $0.0000000571 | $240,037 | - |
| Mar-27 2026 | $0.0000000575 | $0.0000000133 | $0.0000000575 | $0.0000000144 | $275,019 | - |