Cap Mercado $2.60T
0.91%
Volume 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE TRUMP (pepetrump.cc) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001292 | $0.0000000277 | $0.0000001292 | $0.0000000323 | $259,662 | - |
| Feb-06 2026 | $0.0000000218 | $0.0000000069533895131253 | $0.0000003433 | $0.0000003095 | $289,159 | - |
| Feb-05 2026 | $0.0000003392 | $0.0000000973 | $0.0000003976 | $0.0000000973 | $147,301 | - |
| Feb-04 2026 | $0.0000000973 | $0.0000000225 | $0.0000001143 | $0.000000028 | $320,523 | - |
| Feb-03 2026 | $0.0000000281 | $0.0000000129 | $0.0000005145 | $0.0000004298 | $225,924 | - |
| Feb-02 2026 | $0.0000004451 | $0.0000000948 | $0.0000004902 | $0.000000095 | $227,410 | - |
| Feb-01 2026 | $0.0000001152 | $0.0000000213 | $0.0000001259 | $0.0000000326 | $322,255 | - |
| Jan-31 2026 | $0.0000000306 | $0.0000000094541771110231 | $0.0000005259 | $0.0000005073 | $216,327 | - |
| Jan-30 2026 | $0.0000004815 | $0.0000001041 | $0.000000516 | $0.0000001257 | $293,523 | - |
| Jan-29 2026 | $0.0000001348 | $0.0000000238 | $0.000000147 | $0.0000000401 | $377,385 | - |
| Jan-28 2026 | $0.0000000432 | $0.0000000133 | $0.0000006004 | $0.0000005353 | $281,057 | - |
| Jan-27 2026 | $0.0000005146 | $0.0000001111 | $0.0000005682 | $0.0000001394 | $302,631 | - |
| Jan-26 2026 | $0.0000001247 | $0.0000000344 | $0.0000001566 | $0.0000000387 | $326,700 | - |
| Jan-25 2026 | $0.0000000383 | $0.0000000106 | $0.0000006706 | $0.0000006706 | $332,710 | - |
| Jan-24 2026 | $0.0000007075 | $0.000000177 | $0.0000007075 | $0.0000001938 | $274,306 | - |