Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PEPE TRUMP (pepetrump.cc) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001419 | $0.0000000317 | $0.0000001541 | $0.000000042 | $622,903 | - |
| Nov-16 2025 | $0.0000000419 | $0.0000000143 | $0.0000007179 | $0.0000004937 | $604,673 | - |
| Nov-15 2025 | $0.000000464 | $0.0000001409 | $0.0000006881 | $0.0000001412 | $415,738 | - |
| Nov-14 2025 | $0.0000001293 | $0.0000000387 | $0.0000001805 | $0.0000000422 | $558,260 | - |
| Nov-13 2025 | $0.0000000397 | $0.0000000115 | $0.0000010149 | $0.0000006205 | $572,335 | - |
| Nov-12 2025 | $0.0000006174 | $0.0000001403 | $0.0000006846 | $0.0000001674 | $500,419 | - |
| Nov-11 2025 | $0.0000001494 | $0.0000000372 | $0.0000001825 | $0.0000000423 | $706,153 | - |
| Nov-10 2025 | $0.0000000462 | $0.0000000126 | $0.0000007269 | $0.0000007269 | $607,982 | - |
| Nov-09 2025 | $0.0000004767 | $0.0000001355 | $0.0000007647 | $0.0000001553 | $514,600 | - |
| Nov-08 2025 | $0.0000001107 | $0.0000000368 | $0.0000001842 | $0.0000000475 | $651,723 | - |
| Nov-07 2025 | $0.0000000427 | $0.000000016 | $0.000000805 | $0.0000005298 | $480,622 | - |
| Nov-06 2025 | $0.0000006207 | $0.0000001235 | $0.0000006207 | $0.0000001235 | $492,986 | - |
| Nov-05 2025 | $0.0000001743 | $0.000000034 | $0.0000001743 | $0.000000034 | $1,336,106 | - |
| Nov-04 2025 | $0.0000000404 | $0.0000000117 | $0.0000009472 | $0.0000005821 | $3,318,184 | - |
| Nov-03 2025 | $0.0000006548 | $0.0000001485 | $0.0000007038 | $0.0000001485 | $4,205,645 | - |