Cap Mercado $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Moedas
33.914
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Pepes Frogbar (FRGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000072 | $0.0000000718 | $0.0000000731 | $0.0000000718 | - | - |
| Jan-06 2026 | $0.0000000718 | $0.0000000708 | $0.0000000718 | $0.0000000708 | - | - |
| Jan-05 2026 | $0.0000000708 | $0.0000000687 | $0.0000000708 | $0.0000000687 | - | - |
| Jan-04 2026 | $0.0000000687 | $0.0000000672 | $0.0000000687 | $0.0000000672 | - | - |
| Jan-03 2026 | $0.0000000672 | $0.0000000663 | $0.0000000672 | $0.0000000663 | - | - |
| Jan-02 2026 | $0.0000000663 | $0.0000000629 | $0.0000000663 | $0.0000000629 | - | - |
| Jan-01 2026 | $0.0000000629 | $0.0000000627 | $0.0000000629 | $0.0000000628 | - | - |
| Dec-31 2025 | $0.0000000628 | $0.0000000622 | $0.0000000633 | $0.0000000622 | - | - |
| Dec-30 2025 | $0.0000000622 | $0.000000062 | $0.0000000622 | $0.0000000621 | - | - |
| Dec-29 2025 | $0.0000000621 | $0.0000000618 | $0.0000000646 | $0.0000000624 | - | - |
| Dec-28 2025 | $0.0000000624 | $0.0000000617 | $0.0000000624 | $0.0000000617 | - | - |
| Dec-27 2025 | $0.0000000617 | $0.000000061 | $0.0000000617 | $0.000000061 | - | - |
| Dec-26 2025 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Dec-25 2025 | $0.000000061 | $0.000000061 | $0.0000000613 | $0.0000000613 | - | - |
| Dec-24 2025 | $0.0000000613 | $0.0000000612 | $0.0000000635 | $0.0000000635 | - | - |