Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Pepes Frogbar (FRGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000918 | $0.0000000908 | $0.0000000919 | $0.0000000908 | - | - |
| Oct-24 2025 | $0.0000000908 | $0.0000000908 | $0.0000000917 | $0.0000000909 | - | - |
| Oct-23 2025 | $0.0000000909 | $0.0000000882 | $0.0000000909 | $0.0000000882 | - | - |
| Oct-22 2025 | $0.0000000882 | $0.0000000882 | $0.0000000937 | $0.0000000937 | - | - |
| Oct-21 2025 | $0.0000000937 | $0.0000000909 | $0.0000000937 | $0.0000000909 | - | - |
| Oct-20 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-19 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-18 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-17 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-16 2025 | $0.0000000909 | $0.0000000909 | $0.0000000957 | $0.0000000957 | - | - |
| Oct-15 2025 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
| Oct-14 2025 | $0.0000000957 | $0.0000000938 | $0.0000000961 | $0.0000000953 | - | - |
| Oct-13 2025 | $0.0000000953 | $0.0000000893 | $0.0000000953 | $0.0000000893 | - | - |
| Oct-12 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Oct-11 2025 | $0.0000000893 | $0.0000000887 | $0.0000000914 | $0.0000000914 | - | - |