Cap Mercado $3.15T
0.26%
Volume 24h $274.71B
24.02%
BTC % 54.54%
0.14%
ETH % 10.73%
0%
Moedas
33.692
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Pepes Frogbar (FRGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000000612 | $0.0000000612 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-22 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-21 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-20 2025 | $0.0000000631 | $0.0000000631 | $0.0000000676 | $0.0000000676 | - | - |
| Nov-19 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Nov-18 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Nov-17 2025 | $0.0000000676 | $0.0000000676 | $0.000000068 | $0.000000068 | - | - |
| Nov-16 2025 | $0.000000068 | $0.0000000674 | $0.000000068 | $0.0000000674 | - | - |
| Nov-15 2025 | $0.0000000674 | $0.0000000668 | $0.0000000679 | $0.0000000679 | - | - |
| Nov-14 2025 | $0.0000000679 | $0.0000000668 | $0.0000000679 | $0.0000000668 | - | - |
| Nov-13 2025 | $0.0000000668 | $0.0000000668 | $0.0000000777 | $0.0000000777 | - | - |
| Nov-12 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Nov-11 2025 | $0.0000000777 | $0.0000000777 | $0.0000000782 | $0.0000000782 | - | - |
| Nov-10 2025 | $0.0000000776 | $0.000000075 | $0.0000000783 | $0.000000075 | - | - |
| Nov-09 2025 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |