Cap Mercado $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Moedas
34.249
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Pepes Frogbar (FRGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000536 | $0.0000000536 | $0.0000000548 | $0.0000000548 | - | - |
| Feb-21 2026 | $0.0000000548 | $0.0000000528 | $0.0000000548 | $0.0000000528 | - | - |
| Feb-20 2026 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-19 2026 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-18 2026 | $0.0000000528 | $0.0000000522 | $0.0000000528 | $0.0000000522 | - | - |
| Feb-17 2026 | $0.0000000522 | $0.0000000522 | $0.0000000537 | $0.0000000532 | - | - |
| Feb-16 2026 | $0.0000000532 | $0.0000000532 | $0.000000054 | $0.000000054 | - | - |
| Feb-15 2026 | $0.000000054 | $0.000000054 | $0.0000000551 | $0.0000000543 | - | - |
| Feb-14 2026 | $0.0000000543 | $0.0000000498 | $0.0000000543 | $0.0000000498 | - | - |
| Feb-13 2026 | $0.0000000498 | $0.0000000482 | $0.0000000498 | $0.0000000482 | - | - |
| Feb-12 2026 | $0.0000000482 | $0.0000000482 | $0.0000000504 | $0.0000000504 | - | - |
| Feb-11 2026 | $0.0000000504 | $0.0000000504 | $0.0000000545 | $0.0000000545 | - | - |
| Feb-10 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Feb-09 2026 | $0.0000000545 | $0.0000000544 | $0.0000000545 | $0.0000000544 | - | - |
| Feb-08 2026 | $0.0000000544 | $0.0000000534 | $0.0000000544 | $0.0000000534 | - | - |