Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pepes Frogbar (FRGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001222 | $0.0000001144 | $0.0000001222 | $0.0000001144 | - | - |
| Jun-22 2025 | $0.0000001184 | $0.0000001162 | $0.0000001184 | $0.0000001162 | - | - |
| Jun-21 2025 | $0.0000001162 | $0.0000001162 | $0.0000001252 | $0.0000001252 | - | - |
| Jun-20 2025 | $0.0000001252 | $0.0000001251 | $0.0000001301 | $0.0000001251 | - | - |
| Jun-19 2025 | $0.0000001251 | $0.0000001251 | $0.0000001275 | $0.0000001275 | - | - |
| Jun-18 2025 | $0.0000001275 | $0.0000001268 | $0.0000001277 | $0.0000001277 | $27 | - |
| Jun-17 2025 | $0.0000001277 | $0.0000001269 | $0.0000001367 | $0.0000001367 | - | - |
| Jun-16 2025 | $0.0000001367 | $0.000000132 | $0.0000001367 | $0.000000132 | - | - |
| Jun-15 2025 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Jun-14 2025 | $0.0000001248 | $0.0000001248 | $0.000000128 | $0.0000001262 | - | - |
| Jun-13 2025 | $0.0000001262 | $0.0000001248 | $0.0000001388 | $0.0000001388 | - | - |
| Jun-12 2025 | $0.0000001388 | $0.0000001382 | $0.0000001401 | $0.0000001401 | - | - |
| Jun-11 2025 | $0.0000001401 | $0.0000001401 | $0.0000001459 | $0.0000001436 | - | - |
| Jun-10 2025 | $0.0000001436 | $0.0000001299 | $0.0000001436 | $0.0000001299 | $1 | - |
| Jun-09 2025 | $0.0000001299 | $0.0000001272 | $0.0000001311 | $0.0000001294 | - | - |