Cap Mercado $2.57T
2.83%
Volume 24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepes Frogbar (FRGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000048 | $0.000000048 | $0.0000000482 | $0.0000000482 | - | - |
| Apr-04 2026 | $0.0000000482 | $0.0000000475 | $0.0000000485 | $0.0000000475 | - | - |
| Apr-03 2026 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-02 2026 | $0.0000000475 | $0.0000000471 | $0.0000000495 | $0.0000000495 | - | - |
| Apr-01 2026 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Mar-31 2026 | $0.0000000495 | $0.0000000495 | $0.0000000505 | $0.0000000505 | - | - |
| Mar-30 2026 | $0.0000000505 | $0.0000000495 | $0.0000000505 | $0.0000000495 | - | - |
| Mar-29 2026 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Mar-28 2026 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Mar-27 2026 | $0.0000000495 | $0.0000000492 | $0.0000000516 | $0.0000000516 | - | - |
| Mar-26 2026 | $0.0000000516 | $0.0000000516 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-25 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-24 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-23 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-22 2026 | $0.0000000523 | $0.0000000523 | $0.0000000543 | $0.0000000543 | - | - |