Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepes Frogbar (FRGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001029 | $0.0000001004 | $0.0000001029 | $0.0000001004 | - | - |
| Aug-19 2025 | $0.0000001004 | $0.0000001004 | $0.0000001006 | $0.0000001006 | - | - |
| Aug-18 2025 | $0.0000001006 | $0.0000001006 | $0.0000001041 | $0.0000001041 | - | - |
| Aug-17 2025 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Aug-16 2025 | $0.0000001041 | $0.0000001021 | $0.0000001041 | $0.0000001021 | - | - |
| Aug-15 2025 | $0.0000001021 | $0.0000001021 | $0.0000001085 | $0.0000001085 | - | - |
| Aug-14 2025 | $0.0000001085 | $0.0000001085 | $0.0000001128 | $0.0000001128 | - | - |
| Aug-13 2025 | $0.0000001129 | $0.0000001006 | $0.0000001136 | $0.0000001006 | - | - |
| Aug-12 2025 | $0.0000001006 | $0.0000000973 | $0.0000001006 | $0.0000000973 | - | - |
| Aug-11 2025 | $0.0000001004 | $0.0000001004 | $0.0000001037 | $0.0000001016 | - | - |
| Aug-10 2025 | $0.0000001016 | $0.0000001008 | $0.0000001023 | $0.0000001008 | - | - |
| Aug-09 2025 | $0.0000001008 | $0.0000000978 | $0.0000001012 | $0.0000000978 | - | - |
| Aug-08 2025 | $0.0000000978 | $0.0000000971 | $0.0000000982 | $0.0000000974 | - | - |
| Aug-07 2025 | $0.0000000974 | $0.0000000928 | $0.0000000974 | $0.0000000941 | $19 | - |
| Aug-06 2025 | $0.0000000941 | $0.0000000892 | $0.0000000941 | $0.0000000895 | - | - |