Cap Mercado $3.20T
-2.19%
Volume 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepes Frogbar (FRGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-14 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-13 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-12 2025 | $0.0000000672 | $0.0000000672 | $0.0000000705 | $0.0000000693 | - | - |
| Dec-11 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Dec-10 2025 | $0.0000000695 | $0.0000000687 | $0.0000000695 | $0.0000000687 | - | - |
| Dec-09 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Dec-08 2025 | $0.0000000687 | $0.0000000687 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-07 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-06 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-05 2025 | $0.0000000704 | $0.0000000702 | $0.0000000704 | $0.0000000702 | - | - |
| Dec-04 2025 | $0.0000000702 | $0.0000000702 | $0.0000000705 | $0.0000000705 | $125 | - |
| Dec-03 2025 | $0.0000000705 | $0.000000069 | $0.0000000707 | $0.000000069 | - | - |
| Dec-02 2025 | $0.000000069 | $0.0000000593 | $0.0000000698 | $0.0000000593 | - | - |
| Dec-01 2025 | $0.0000000593 | $0.0000000586 | $0.0000000658 | $0.0000000658 | - | - |