Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepeinatux ($INA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00416262 | $0.00390824 | $0.00416262 | $0.0040826 | $25,225 | - |
| Jul-14 2025 | $0.0040826 | $0.00406745 | $0.00421891 | $0.00406745 | $19,825 | - |
| Jul-13 2025 | $0.00407642 | $0.00395823 | $0.00415881 | $0.00396079 | $18,546 | - |
| Jul-12 2025 | $0.00398658 | $0.00398658 | $0.00419117 | $0.00406479 | $31,525 | - |
| Jul-11 2025 | $0.00386285 | $0.00386285 | $0.00410547 | $0.00410547 | $32,604 | - |
| Jul-10 2025 | $0.00390001 | $0.00383701 | $0.00393432 | $0.00390157 | $17,994 | - |
| Jul-09 2025 | $0.00389927 | $0.00372881 | $0.00389927 | $0.00373118 | $17,622 | - |
| Jul-08 2025 | $0.00375105 | $0.00358151 | $0.00380639 | $0.00361778 | $25,402 | - |
| Jul-07 2025 | $0.00360909 | $0.00354228 | $0.00371319 | $0.00354228 | $31,924 | - |
| Jul-06 2025 | $0.00358809 | $0.00353792 | $0.00369128 | $0.00354842 | $30,172 | - |
| Jul-05 2025 | $0.00364561 | $0.00359191 | $0.0036569 | $0.0036569 | $21,456 | - |
| Jul-04 2025 | $0.00363015 | $0.00357204 | $0.00376532 | $0.00373705 | $17,102 | - |
| Jul-03 2025 | $0.00375759 | $0.00362152 | $0.00391943 | $0.00362152 | $74,907 | - |
| Jul-02 2025 | $0.00366041 | $0.00345056 | $0.00370967 | $0.00345056 | $32,854 | - |
| Jul-01 2025 | $0.00341365 | $0.00341355 | $0.00374335 | $0.00374335 | $19,141 | - |