Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de pepeinatux ($INA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00086726 | $0.00086726 | $0.00098008 | $0.00098008 | $7,476 | - |
| Nov-13 2025 | $0.00098008 | $0.00093165 | $0.00104674 | $0.00102384 | $3,339 | - |
| Nov-12 2025 | $0.00102384 | $0.00097905 | $0.00107686 | $0.00098721 | - | - |
| Nov-11 2025 | $0.00100656 | $0.00100656 | $0.00111917 | $0.00110077 | $3,280 | - |
| Nov-10 2025 | $0.00110076 | $0.0010482 | $0.00110722 | $0.0010482 | - | - |
| Nov-09 2025 | $0.00106413 | $0.00103646 | $0.00109286 | $0.00105274 | $5,186 | - |
| Nov-08 2025 | $0.00105256 | $0.00103562 | $0.00111447 | $0.00111026 | $3,565 | - |
| Nov-07 2025 | $0.0011136 | $0.00099763 | $0.00111804 | $0.00103507 | $8,398 | - |
| Nov-06 2025 | $0.0010214 | $0.00098853 | $0.00103754 | $0.00103754 | $9,236 | - |
| Nov-05 2025 | $0.00104281 | $0.00101024 | $0.00107379 | $0.00102016 | $4,646 | - |
| Nov-04 2025 | $0.00102016 | $0.00102016 | $0.00110538 | $0.00107959 | - | - |
| Nov-03 2025 | $0.00107961 | $0.00107207 | $0.00128328 | $0.00128328 | $4,190 | - |
| Nov-02 2025 | $0.00127179 | $0.00124514 | $0.0012765 | $0.0012551 | - | - |
| Nov-01 2025 | $0.00126285 | $0.0012257 | $0.00128536 | $0.00123088 | $6,532 | - |
| Oct-31 2025 | $0.00122802 | $0.0011767 | $0.00123354 | $0.00122777 | $17,778 | - |