Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de pepeinatux ($INA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00312054 | $0.00305563 | $0.00371559 | $0.00371559 | $63,928 | - |
| Aug-17 2025 | $0.00376252 | $0.00355367 | $0.00376252 | $0.00358563 | $26,607 | - |
| Aug-16 2025 | $0.00360533 | $0.00351926 | $0.00362415 | $0.0035975 | $18,700 | - |
| Aug-15 2025 | $0.00352032 | $0.00349737 | $0.00374506 | $0.00362736 | - | - |
| Aug-14 2025 | $0.00362008 | $0.0035797 | $0.0041682 | $0.00401618 | $22,681 | - |
| Aug-13 2025 | $0.00400734 | $0.0037628 | $0.00401033 | $0.0037628 | $16,686 | - |
| Aug-12 2025 | $0.00374073 | $0.00342648 | $0.00378688 | $0.0035099 | $23,161 | - |
| Aug-11 2025 | $0.00350465 | $0.00348724 | $0.00380884 | $0.00368562 | $19,974 | - |
| Aug-10 2025 | $0.00370698 | $0.00360136 | $0.00376736 | $0.00364601 | $22,454 | - |
| Aug-09 2025 | $0.00367004 | $0.0035021 | $0.00370122 | $0.00352561 | $33,697 | - |
| Aug-08 2025 | $0.00355346 | $0.00333852 | $0.00355346 | $0.00345436 | $28,688 | - |
| Aug-07 2025 | $0.00340044 | $0.00325812 | $0.00343369 | $0.00327029 | $18,257 | - |
| Aug-06 2025 | $0.00324971 | $0.00313456 | $0.00325161 | $0.00322628 | $11,252 | - |
| Aug-05 2025 | $0.00316587 | $0.00313242 | $0.00342644 | $0.00342644 | $21,503 | - |
| Aug-04 2025 | $0.00339765 | $0.00324584 | $0.00339765 | $0.00325812 | $11,612 | - |