Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pepeinatux ($INA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00126579 | $0.00124725 | $0.00126579 | $0.00125868 | $2,453 | - |
| Oct-24 2025 | $0.00125296 | $0.00122303 | $0.00126152 | $0.00123296 | $5,878 | - |
| Oct-23 2025 | $0.00121448 | $0.00117581 | $0.0012343 | $0.00120132 | - | - |
| Oct-22 2025 | $0.00119853 | $0.00119853 | $0.00122776 | $0.00122776 | $15 | - |
| Oct-21 2025 | $0.00122776 | $0.00122776 | $0.00122776 | $0.00122776 | - | - |
| Oct-20 2025 | $0.00122776 | $0.00122776 | $0.00123654 | $0.00123654 | - | - |
| Oct-19 2025 | $0.00124588 | $0.00120028 | $0.00124588 | $0.00120028 | - | - |
| Oct-18 2025 | $0.00120028 | $0.00119801 | $0.00120488 | $0.00119801 | - | - |
| Oct-17 2025 | $0.00119801 | $0.00115008 | $0.00122442 | $0.00120178 | - | - |
| Oct-16 2025 | $0.00120196 | $0.00120196 | $0.00131047 | $0.00128865 | $1,611 | - |
| Oct-15 2025 | $0.00128901 | $0.00128901 | $0.00147902 | $0.00145718 | $3,861 | - |
| Oct-14 2025 | $0.00145856 | $0.00137755 | $0.00149877 | $0.00149877 | $2,292 | - |
| Oct-13 2025 | $0.00149531 | $0.00138137 | $0.00149735 | $0.00140901 | $2,063 | - |
| Oct-12 2025 | $0.00140644 | $0.00139666 | $0.00149317 | $0.00143503 | $3,424 | - |
| Oct-11 2025 | $0.00143502 | $0.00143502 | $0.00166264 | $0.00166264 | - | - |