Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pepeinatux ($INA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00291063 | $0.00278162 | $0.00291063 | $0.00281608 | $17,125 | - |
| Sep-09 2025 | $0.00280358 | $0.00279348 | $0.00291947 | $0.00285423 | $9,711 | - |
| Sep-08 2025 | $0.00287126 | $0.00267626 | $0.00287126 | $0.00268414 | $7,779 | - |
| Sep-07 2025 | $0.00267912 | $0.00259437 | $0.00269263 | $0.00259437 | $10,502 | - |
| Sep-06 2025 | $0.00258703 | $0.00258096 | $0.00265863 | $0.0026491 | $4,481 | - |
| Sep-05 2025 | $0.00266347 | $0.00256319 | $0.00267483 | $0.00261991 | $10,679 | - |
| Sep-04 2025 | $0.00261991 | $0.0026151 | $0.00274351 | $0.00272045 | - | - |
| Sep-03 2025 | $0.00271177 | $0.00269032 | $0.00277406 | $0.0027311 | $13,728 | - |
| Sep-02 2025 | $0.00271053 | $0.00257071 | $0.00271062 | $0.00257071 | $6,475 | - |
| Sep-01 2025 | $0.00256527 | $0.00253323 | $0.00266123 | $0.00265214 | $11,796 | - |
| Aug-31 2025 | $0.00268099 | $0.00268099 | $0.00275351 | $0.00268749 | $17,248 | - |
| Aug-30 2025 | $0.00267297 | $0.00263283 | $0.00272224 | $0.00267341 | $12,504 | - |
| Aug-29 2025 | $0.00269433 | $0.00261298 | $0.00301973 | $0.00297434 | $29,650 | - |
| Aug-28 2025 | $0.00297429 | $0.00290318 | $0.00315071 | $0.00292506 | $20,229 | - |
| Aug-27 2025 | $0.0029462 | $0.00276928 | $0.00300816 | $0.00276928 | $19,804 | - |