Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepeinatux ($INA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00234429 | $0.00234429 | $0.00261948 | $0.00261948 | $28,948 | - |
| Oct-03 2025 | $0.00262952 | $0.00262952 | $0.00276975 | $0.00276974 | $9,266 | - |
| Oct-02 2025 | $0.00274492 | $0.00259144 | $0.00275691 | $0.0026091 | $14,709 | - |
| Oct-01 2025 | $0.0026091 | $0.00242765 | $0.00261345 | $0.00243477 | - | - |
| Sep-30 2025 | $0.00243477 | $0.00243341 | $0.00255139 | $0.00255139 | $10,022 | - |
| Sep-29 2025 | $0.00256657 | $0.00249664 | $0.00257169 | $0.00256902 | $6,535 | - |
| Sep-28 2025 | $0.00256132 | $0.00241576 | $0.0025698 | $0.00248436 | $9,569 | - |
| Sep-27 2025 | $0.00249677 | $0.00244194 | $0.00250612 | $0.00250612 | $5,745 | - |
| Sep-26 2025 | $0.00249318 | $0.00236885 | $0.00249318 | $0.00237622 | $7,282 | - |
| Sep-25 2025 | $0.00241998 | $0.00241998 | $0.00262955 | $0.00262955 | $5,644 | - |
| Sep-24 2025 | $0.0026312 | $0.00260887 | $0.00272125 | $0.00272125 | $6,492 | - |
| Sep-23 2025 | $0.00272511 | $0.00271412 | $0.00284235 | $0.0027989 | $18,197 | - |
| Sep-22 2025 | $0.00279889 | $0.00278331 | $0.00303167 | $0.00303167 | - | - |
| Sep-21 2025 | $0.00303388 | $0.00300177 | $0.00305542 | $0.00300177 | $7,263 | - |
| Sep-20 2025 | $0.00300177 | $0.00297506 | $0.00300177 | $0.00297602 | - | - |