Cap Mercado $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PEPEGOLD (PEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $154.46 | $154.46 | $154.50 | $154.50 | $38,764 | - |
| Apr-08 2026 | $154.47 | $149.44 | $154.51 | $149.44 | $39,286 | - |
| Apr-07 2026 | $149.44 | $149.43 | $149.49 | $149.46 | $37,375 | - |
| Apr-06 2026 | $149.47 | $149.43 | $149.96 | $149.95 | $37,747 | - |
| Apr-05 2026 | $149.96 | $149.95 | $149.98 | $149.97 | $37,877 | - |
| Apr-04 2026 | $149.98 | $149.95 | $149.99 | $149.96 | $37,756 | - |
| Apr-03 2026 | $149.97 | $142.44 | $149.99 | $142.48 | $37,169 | - |
| Apr-02 2026 | $142.48 | $142.44 | $142.64 | $142.63 | $36,197 | - |
| Apr-01 2026 | $142.61 | $142.36 | $142.61 | $142.39 | $36,661 | - |
| Mar-31 2026 | $142.39 | $142.36 | $142.43 | $142.38 | $36,026 | - |
| Mar-30 2026 | $142.35 | $142.34 | $142.40 | $142.38 | $35,812 | - |
| Mar-29 2026 | $142.36 | $142.36 | $142.40 | $142.38 | $35,971 | - |
| Mar-28 2026 | $142.38 | $142.37 | $142.44 | $142.43 | $36,032 | - |
| Mar-27 2026 | $142.42 | $142.39 | $142.45 | $142.43 | $36,336 | - |
| Mar-26 2026 | $142.41 | $142.40 | $179.14 | $179.13 | $45,956 | - |