Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPEGOLD (PEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $166.44 | $166.44 | $166.86 | $166.83 | $70 | - |
| Feb-22 2026 | $166.87 | $166.43 | $166.90 | $166.46 | $70 | - |
| Feb-21 2026 | $166.45 | $164.72 | $166.49 | $164.75 | $40 | - |
| Feb-20 2026 | $164.75 | $162.80 | $164.77 | $162.84 | $73 | - |
| Feb-19 2026 | $162.85 | $160.70 | $162.86 | $160.70 | $180 | - |
| Feb-18 2026 | $160.70 | $160.70 | $160.72 | $160.71 | - | - |
| Feb-17 2026 | $160.72 | $160.69 | $162.84 | $162.82 | $70 | - |
| Feb-16 2026 | $162.81 | $162.79 | $164.23 | $164.23 | $66 | - |
| Feb-15 2026 | $164.20 | $164.19 | $164.79 | $164.72 | $30 | - |
| Feb-14 2026 | $164.72 | $164.70 | $165.45 | $165.42 | $30 | - |
| Feb-13 2026 | $165.41 | $163.94 | $165.42 | $163.96 | $109 | - |
| Feb-12 2026 | $163.98 | $163.87 | $164.10 | $163.88 | $50 | - |
| Feb-11 2026 | $163.87 | $163.87 | $164.22 | $164.20 | $20 | - |
| Feb-10 2026 | $164.20 | $163.77 | $164.29 | $163.81 | $30 | - |
| Feb-09 2026 | $163.81 | $162.06 | $163.82 | $162.10 | $80 | - |