Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPEGOLD (PEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $178.98 | $178.98 | $179.54 | $179.47 | $49,718 | - |
| Mar-17 2026 | $179.48 | $178.97 | $179.48 | $178.98 | $50,787 | - |
| Mar-16 2026 | $178.98 | $178.98 | $179.02 | $179.01 | $51,241 | - |
| Mar-15 2026 | $179.00 | $178.97 | $179.02 | $179.02 | $51,978 | - |
| Mar-14 2026 | $179.01 | $178.95 | $179.05 | $178.95 | $52,544 | - |
| Mar-13 2026 | $178.93 | $178.92 | $179.00 | $179.00 | $52,722 | - |
| Mar-12 2026 | $179.02 | $178.99 | $179.04 | $179.02 | $51,945 | - |
| Mar-11 2026 | $179.04 | $178.96 | $179.04 | $179.00 | $52,396 | - |
| Mar-10 2026 | $179.00 | $178.96 | $179.05 | $179.01 | $52,736 | - |
| Mar-09 2026 | $178.99 | $178.95 | $179.48 | $179.46 | $52,558 | - |
| Mar-08 2026 | $179.53 | $179.45 | $179.53 | $179.45 | $52,447 | - |
| Mar-07 2026 | $179.47 | $178.96 | $179.48 | $178.98 | $52,297 | - |
| Mar-06 2026 | $178.98 | $178.96 | $179.00 | $178.99 | $52,282 | - |
| Mar-05 2026 | $178.98 | $164.81 | $179.51 | $168.32 | $52,316 | - |
| Mar-04 2026 | $168.30 | $166.50 | $168.36 | $166.52 | $80 | - |