Cap Mercado $4.49T 0.77%
Volume 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 25 Segundos atrás
PEPEGOLD PEG

Preços históricos de PEPEGOLD (PEG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $124.40 $124.38 $124.44 $124.43 $145,523 -
Oct-03 2025 $124.42 $124.29 $124.44 $124.29 $170,348 -
Oct-02 2025 $123.94 $123.93 $124.39 $124.39 $167,240 -
Oct-01 2025 $124.38 $122.58 $125.14 $122.58 $175,493 -
Sep-30 2025 $122.59 $122.57 $122.65 $122.63 $175,237 -
Sep-29 2025 $122.62 $120.56 $122.64 $120.57 $172,192 -
Sep-28 2025 $120.57 $120.54 $120.61 $120.61 $172,636 -
Sep-27 2025 $120.62 $120.59 $120.64 $120.60 $176,569 -
Sep-26 2025 $120.62 $120.49 $120.62 $120.51 $176,213 -
Sep-25 2025 $120.51 $120.19 $120.60 $120.19 $191,576 -
Sep-24 2025 $120.19 $120.18 $121.76 $121.76 $344,141 -
Sep-23 2025 $121.74 $119.90 $121.79 $119.90 $302,338 -
Sep-22 2025 $119.90 $118.70 $119.93 $118.70 $334,440 -
Sep-21 2025 $118.70 $118.50 $118.73 $118.52 $373,805 -
Sep-20 2025 $118.53 $117.44 $118.54 $117.47 $290,708 -

Análise histórica e de mercado do preço de PEPEGOLD (PEG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 29-08-2025.