Cap Mercado Bs.95.26T
-1.32%
Volume 24h Bs.6.29T
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.2,445,150,875,638 | Bs.2,401,131,522,027 | Bs.2,445,150,875,638 | Bs.2,401,589,143,365 | Bs.3,457 | - |
Jul-19 2024 | Bs.2,401,589,143,365 | Bs.2,317,501,235,935 | Bs.2,401,589,143,365 | Bs.2,317,501,235,935 | Bs.4,482 | - |
Jul-18 2024 | Bs.2,317,501,235,935 | Bs.2,242,944,518,892 | Bs.2,317,501,235,935 | Bs.2,242,944,518,892 | Bs.13,321 | - |
Jul-17 2024 | Bs.2,242,944,518,892 | Bs.2,075,531,345,404 | Bs.2,242,944,518,892 | Bs.2,075,531,345,404 | Bs.26,077 | - |
Jul-16 2024 | Bs.2,075,531,345,404 | Bs.2,060,991,067,930 | Bs.2,371,688,753,818 | Bs.2,371,688,753,818 | Bs.58,042 | - |
Jul-15 2024 | Bs.2,371,688,753,818 | Bs.2,231,104,894,162 | Bs.2,371,688,753,818 | Bs.2,231,104,894,162 | Bs.5,921 | - |
Jul-14 2024 | Bs.2,231,104,894,162 | Bs.2,134,545,570,941 | Bs.2,231,104,894,162 | Bs.2,134,545,570,941 | Bs.7,659 | - |
Jul-13 2024 | Bs.2,134,545,570,941 | Bs.2,101,398,153,341 | Bs.2,134,545,570,941 | Bs.2,101,398,153,341 | Bs.41 | - |
Jul-12 2024 | Bs.2,101,398,153,341 | Bs.2,101,398,153,341 | Bs.2,101,398,153,341 | Bs.2,101,398,153,341 | - | - |
Jul-11 2024 | Bs.2,101,398,153,341 | Bs.2,060,000,810,356 | Bs.2,101,398,153,341 | Bs.2,060,000,810,356 | Bs.9,303 | - |
Jul-10 2024 | Bs.2,002,581,872,834 | Bs.1,935,471,944,200 | Bs.2,002,581,872,834 | Bs.1,935,471,944,200 | Bs.9,711 | - |
Jul-09 2024 | Bs.1,935,471,944,200 | Bs.1,886,742,319,078 | Bs.1,935,471,944,200 | Bs.1,886,742,319,078 | Bs.3,045 | - |
Jul-08 2024 | Bs.1,886,742,319,078 | Bs.1,838,339,984,102 | Bs.1,930,454,398,974 | Bs.1,930,454,398,974 | Bs.30,333 | - |
Jul-07 2024 | Bs.1,930,454,398,974 | Bs.1,930,454,398,974 | Bs.2,154,390,995,791 | Bs.2,154,390,995,791 | Bs.15,149 | - |
Jul-06 2024 | Bs.2,167,561,236,998 | Bs.2,048,502,491,113 | Bs.2,177,390,565,825 | Bs.2,048,502,491,113 | Bs.4,472 | - |
Análise histórica e de mercado do preço de PepeFork INU (PORKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 163 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.48565 VES.