Cap Mercado NZ$4.07T
0.9%
Volume 24h NZ$198.39B
32.9%
BTC % 50.12%
0.23%
ETH % 16.7%
-0.59%
Moedas
27.904
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-02 2023 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | - | - |
Aug-01 2023 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | - | - |
Jul-31 2023 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | - | - |
Jul-30 2023 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | - | - |
Jul-29 2023 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | - | - |
Jul-28 2023 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | NZ$131,039,131,608,882 | - | - |
Jul-27 2023 | NZ$131,039,131,608,882 | NZ$129,340,393,049,178 | NZ$131,500,316,370,711 | NZ$129,340,393,049,178 | - | - |
Jul-26 2023 | NZ$129,559,778,865,804 | NZ$128,979,911,694,181 | NZ$130,330,754,202,237 | NZ$128,979,911,694,181 | NZ$34 | - |
Jul-25 2023 | NZ$128,920,742,193,616 | NZ$128,625,936,498,789 | NZ$129,479,469,904,395 | NZ$129,479,469,904,395 | NZ$3 | - |
Jul-24 2023 | NZ$129,479,469,904,395 | NZ$129,443,687,334,324 | NZ$131,546,696,269,844 | NZ$131,546,696,269,844 | - | - |
Jul-23 2023 | NZ$131,397,315,518,119 | NZ$131,229,360,950,360 | NZ$132,106,802,968,095 | NZ$131,244,024,719,787 | NZ$4 | - |
Jul-22 2023 | NZ$131,244,024,719,787 | NZ$131,244,024,719,787 | NZ$131,244,024,719,787 | NZ$131,244,024,719,787 | - | - |
Jul-21 2023 | NZ$131,244,024,719,787 | NZ$131,244,024,719,787 | NZ$131,244,024,719,787 | NZ$131,244,024,719,787 | - | - |
Jul-20 2023 | NZ$131,244,024,719,787 | NZ$131,244,024,719,787 | NZ$131,244,024,719,787 | NZ$131,244,024,719,787 | - | - |
Jul-19 2023 | NZ$131,244,024,719,787 | NZ$130,432,649,153,277 | NZ$132,019,968,214,786 | NZ$130,432,649,153,277 | - | - |
Análise histórica e de mercado do preço de PepeCZ (PEPECZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 70 dias, a partir do dia 22-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64806 NZD.