Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $479,638,572,474,610 | $479,638,572,474,610 | $597,399,585,672,990 | $597,399,585,672,990 | - | - |
| Jun-21 2025 | $597,399,585,672,990 | $597,399,585,672,990 | $638,635,317,774,030 | $638,635,317,774,030 | - | - |
| Jun-20 2025 | $638,635,317,774,030 | $633,099,160,644,070 | $638,635,317,774,030 | $633,099,160,644,070 | - | - |
| Jun-19 2025 | $633,099,160,644,070 | $633,099,160,644,070 | $650,008,224,946,380 | $650,008,224,946,380 | - | - |
| Jun-18 2025 | $650,008,224,946,380 | $650,008,224,946,380 | $662,702,411,674,350 | $657,919,185,870,850 | - | - |
| Jun-17 2025 | $657,919,185,870,850 | $654,088,542,294,420 | $699,595,558,939,260 | $686,318,143,876,220 | - | - |
| Jun-16 2025 | $686,318,143,876,220 | $686,318,143,876,220 | $686,318,143,876,220 | $686,318,143,876,220 | - | - |
| Jun-15 2025 | $686,318,143,876,220 | $607,670,034,770,440 | $693,551,493,963,430 | $607,670,034,770,440 | - | - |
| Jun-14 2025 | $607,670,034,770,440 | $607,670,034,770,440 | $648,087,840,952,980 | $648,087,840,952,980 | - | - |
| Jun-13 2025 | $654,183,794,881,140 | $648,065,875,177,240 | $682,627,812,741,570 | $682,627,812,741,570 | - | - |
| Jun-12 2025 | $682,627,812,741,570 | $682,627,812,741,570 | $739,667,806,177,950 | $739,667,806,177,950 | $474 | - |
| Jun-11 2025 | $739,667,806,177,950 | $731,236,346,457,460 | $759,393,699,206,359 | $759,393,699,206,359 | - | - |
| Jun-10 2025 | $759,393,699,206,359 | $665,886,848,520,620 | $785,671,473,038,000 | $665,886,848,520,620 | $6,951 | - |
| Jun-09 2025 | $576,135,155,676,570 | $546,830,170,280,460 | $576,135,155,676,570 | $561,975,244,627,030 | - | - |
| Jun-08 2025 | $561,975,244,627,030 | $561,975,244,627,030 | $581,560,705,891,070 | $581,560,705,891,070 | - | - |