Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $385,738,911,874,200 | $385,738,911,874,200 | $393,862,652,492,960 | $393,862,652,492,960 | - | - |
| Oct-24 2025 | $393,862,652,492,960 | $382,693,561,301,000 | $393,862,652,492,960 | $382,693,561,301,000 | - | - |
| Oct-23 2025 | $377,600,910,685,210 | $368,826,468,019,330 | $377,600,910,685,210 | $372,431,474,719,200 | - | - |
| Oct-22 2025 | $372,431,474,719,200 | $372,431,474,719,200 | $419,311,700,838,890 | $419,311,700,838,890 | - | - |
| Oct-21 2025 | $419,311,700,838,890 | $405,357,551,211,370 | $419,311,700,838,890 | $419,252,577,876,920 | - | - |
| Oct-20 2025 | $428,723,487,869,369 | $428,723,487,869,369 | $451,454,427,463,710 | $444,238,273,615,570 | - | - |
| Oct-19 2025 | $444,238,273,615,570 | $434,298,554,009,720 | $444,238,273,615,570 | $434,298,554,009,720 | - | - |
| Oct-18 2025 | $434,298,554,009,720 | $434,298,554,009,720 | $434,298,554,009,720 | $434,298,554,009,720 | - | - |
| Oct-17 2025 | $435,083,156,545,840 | $435,083,156,545,840 | $465,492,059,990,740 | $465,492,059,990,740 | - | - |
| Oct-16 2025 | $465,492,059,990,740 | $465,492,059,990,740 | $469,611,552,632,309 | $469,611,552,632,309 | - | - |
| Oct-15 2025 | $469,611,552,632,309 | $469,611,552,632,309 | $485,408,149,156,399 | $485,408,149,156,399 | - | - |
| Oct-14 2025 | $485,408,149,156,399 | $472,326,968,255,470 | $500,481,107,024,470 | $496,751,483,654,860 | - | - |
| Oct-13 2025 | $496,751,483,654,860 | $496,751,483,654,860 | $545,836,729,691,140 | $545,240,794,783,810 | - | - |
| Oct-12 2025 | $545,240,794,783,810 | $486,127,478,304,100 | $545,240,794,783,810 | $502,411,938,104,950 | - | - |
| Oct-11 2025 | $502,411,938,104,950 | $471,127,560,451,230 | $511,152,673,251,610 | $511,152,673,251,610 | - | - |