Cap Mercado $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
PepeBull BEEF

Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $634,226,068,293,360 $623,093,930,817,330 $634,226,068,293,360 $623,093,930,817,330 - -
Oct-03 2025 $623,093,930,817,330 $623,093,930,817,330 $627,454,134,654,300 $627,454,134,654,300 - -
Oct-02 2025 $627,454,134,654,300 $605,937,859,100,120 $627,454,134,654,300 $605,937,859,100,120 - -
Oct-01 2025 $605,937,859,100,120 $578,283,045,180,750 $605,937,859,100,120 $578,283,045,180,750 - -
Sep-30 2025 $578,283,045,180,750 $570,544,686,121,470 $578,283,045,180,750 $570,544,686,121,470 $54 -
Sep-29 2025 $570,544,686,121,470 $556,310,726,666,800 $570,544,686,121,470 $556,310,726,666,800 - -
Sep-28 2025 $556,310,726,666,800 $551,202,160,791,960 $556,428,096,482,680 $556,428,096,482,680 - -
Sep-27 2025 $556,428,096,482,680 $556,428,096,482,680 $590,143,809,335,130 $590,143,809,335,130 - -
Sep-26 2025 $590,143,809,335,130 $565,856,341,443,000 $678,823,525,951,950 $678,823,525,951,950 - -
Sep-25 2025 $678,823,525,951,950 $678,823,525,951,950 $678,823,525,951,950 $678,823,525,951,950 - -
Sep-24 2025 $678,823,525,951,950 $675,621,803,653,290 $682,359,269,597,620 $675,621,803,653,290 $476 -
Sep-23 2025 $675,621,803,653,290 $666,139,450,796,090 $675,621,803,653,290 $666,139,450,796,090 - -
Sep-22 2025 $666,139,450,796,090 $666,139,450,796,090 $741,944,403,873,810 $686,053,821,376,990 - -
Sep-21 2025 $690,316,526,323,660 $690,131,004,096,670 $696,192,993,377,590 $696,192,993,377,590 - -
Sep-20 2025 $696,214,358,147,990 $696,214,358,147,990 $707,684,302,158,430 $707,684,302,158,430 - -

Análise histórica e de mercado do preço de PepeBull (BEEF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 444 dias, a partir do dia 18-07-2024.