Cap Mercado $3.33T
0.11%
Volume 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Moedas
34.016
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $267,928,793,296,960 | $266,512,018,776,899 | $267,998,114,348,420 | $266,512,018,776,899 | - | - |
| Jan-10 2026 | $266,512,018,776,899 | $265,326,189,623,000 | $267,409,515,998,359 | $267,409,515,998,359 | - | - |
| Jan-09 2026 | $267,409,515,998,359 | $267,409,515,998,359 | $267,409,515,998,359 | $267,409,515,998,359 | - | - |
| Jan-08 2026 | $271,124,988,637,820 | $270,044,782,548,580 | $272,314,021,797,699 | $272,314,021,797,699 | - | - |
| Jan-07 2026 | $272,314,021,797,699 | $272,314,021,797,699 | $280,475,771,830,789 | $278,109,634,785,429 | - | - |
| Jan-06 2026 | $278,109,634,785,429 | $270,088,607,964,139 | $324,035,127,677,560 | $324,035,127,677,560 | - | - |
| Jan-05 2026 | $330,945,398,719,190 | $265,203,077,240,840 | $331,633,172,645,370 | $265,203,077,240,840 | - | - |
| Jan-04 2026 | $265,203,077,240,840 | $254,003,269,921,519 | $265,203,077,240,840 | $255,900,117,967,150 | - | - |
| Jan-03 2026 | $255,900,117,967,150 | $255,516,418,967,469 | $261,658,887,274,799 | $261,658,887,274,799 | - | - |
| Jan-02 2026 | $261,658,887,274,799 | $245,979,048,312,690 | $262,111,677,463,070 | $245,979,048,312,690 | $799 | - |
| Jan-01 2026 | $245,979,048,312,690 | $245,783,890,909,000 | $245,979,048,312,690 | $245,783,890,909,000 | - | - |
| Dec-31 2025 | $245,783,890,909,000 | $245,783,890,909,000 | $246,212,098,478,810 | $245,925,321,990,680 | $54 | - |
| Dec-30 2025 | $245,925,321,990,680 | $245,925,321,990,680 | $252,073,952,904,630 | $252,073,952,904,630 | - | - |
| Dec-29 2025 | $252,073,952,904,630 | $245,081,515,620,000 | $252,073,952,904,630 | $245,081,515,620,000 | - | - |
| Dec-28 2025 | $245,081,515,620,000 | $245,081,515,620,000 | $247,007,434,884,439 | $247,007,434,884,439 | - | - |