Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $634,226,068,293,360 | $623,093,930,817,330 | $634,226,068,293,360 | $623,093,930,817,330 | - | - |
| Oct-03 2025 | $623,093,930,817,330 | $623,093,930,817,330 | $627,454,134,654,300 | $627,454,134,654,300 | - | - |
| Oct-02 2025 | $627,454,134,654,300 | $605,937,859,100,120 | $627,454,134,654,300 | $605,937,859,100,120 | - | - |
| Oct-01 2025 | $605,937,859,100,120 | $578,283,045,180,750 | $605,937,859,100,120 | $578,283,045,180,750 | - | - |
| Sep-30 2025 | $578,283,045,180,750 | $570,544,686,121,470 | $578,283,045,180,750 | $570,544,686,121,470 | $54 | - |
| Sep-29 2025 | $570,544,686,121,470 | $556,310,726,666,800 | $570,544,686,121,470 | $556,310,726,666,800 | - | - |
| Sep-28 2025 | $556,310,726,666,800 | $551,202,160,791,960 | $556,428,096,482,680 | $556,428,096,482,680 | - | - |
| Sep-27 2025 | $556,428,096,482,680 | $556,428,096,482,680 | $590,143,809,335,130 | $590,143,809,335,130 | - | - |
| Sep-26 2025 | $590,143,809,335,130 | $565,856,341,443,000 | $678,823,525,951,950 | $678,823,525,951,950 | - | - |
| Sep-25 2025 | $678,823,525,951,950 | $678,823,525,951,950 | $678,823,525,951,950 | $678,823,525,951,950 | - | - |
| Sep-24 2025 | $678,823,525,951,950 | $675,621,803,653,290 | $682,359,269,597,620 | $675,621,803,653,290 | $476 | - |
| Sep-23 2025 | $675,621,803,653,290 | $666,139,450,796,090 | $675,621,803,653,290 | $666,139,450,796,090 | - | - |
| Sep-22 2025 | $666,139,450,796,090 | $666,139,450,796,090 | $741,944,403,873,810 | $686,053,821,376,990 | - | - |
| Sep-21 2025 | $690,316,526,323,660 | $690,131,004,096,670 | $696,192,993,377,590 | $696,192,993,377,590 | - | - |
| Sep-20 2025 | $696,214,358,147,990 | $696,214,358,147,990 | $707,684,302,158,430 | $707,684,302,158,430 | - | - |