Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-06 2026	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	-	-
Apr-05 2026	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	-	-
Apr-04 2026	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	-	-
Apr-03 2026	$143,313,240,453,820	$143,313,240,453,820	$144,716,062,685,190	$144,716,062,685,190	-	-
Apr-02 2026	$144,716,062,685,190	$144,716,062,685,190	$147,812,218,947,410	$147,812,218,947,410	-	-
Apr-01 2026	$147,812,218,947,410	$140,842,492,883,100	$148,360,082,862,110	$140,842,492,883,100	-	-
Mar-31 2026	$140,842,492,883,100	$140,842,492,883,100	$146,023,777,825,870	$141,137,657,137,500	-	-
Mar-30 2026	$141,137,657,137,500	$138,438,312,061,590	$141,137,657,137,500	$138,438,312,061,590	-	-
Mar-29 2026	$138,438,312,061,590	$138,438,312,061,590	$151,496,304,930,600	$151,496,304,930,600	-	-
Mar-28 2026	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	-	-
Mar-27 2026	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	-	-
Mar-26 2026	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	-	-
Mar-25 2026	$151,496,304,930,600	$144,607,026,147,820	$151,496,304,930,600	$144,607,026,147,820	-	-
Mar-24 2026	$144,607,026,147,820	$144,607,026,147,820	$144,607,026,147,820	$144,607,026,147,820	-	-
Mar-23 2026	$144,607,026,147,820	$144,607,026,147,820	$144,607,026,147,820	$144,607,026,147,820	-	-

Análise histórica e de mercado do preço de PepeBull (BEEF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 628 dias, a partir do dia 18-07-2024.