Cap Mercado $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $116,387,649,038,310 | $115,371,348,913,370 | $116,387,649,038,310 | $115,371,348,913,370 | - | - |
| Feb-21 2026 | $115,371,348,913,370 | $115,371,348,913,370 | $116,248,332,670,050 | $116,248,332,670,050 | - | - |
| Feb-20 2026 | $116,248,332,670,050 | $116,248,332,670,050 | $122,837,254,249,910 | $122,837,254,249,910 | $11 | - |
| Feb-19 2026 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | - | - |
| Feb-18 2026 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | - | - |
| Feb-17 2026 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | - | - |
| Feb-16 2026 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | - | - |
| Feb-15 2026 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | - | - |
| Feb-14 2026 | $122,837,254,249,910 | $115,427,010,342,340 | $122,837,254,249,910 | $115,427,010,342,340 | - | - |
| Feb-13 2026 | $115,427,010,342,340 | $115,427,010,342,340 | $115,427,010,342,340 | $115,427,010,342,340 | - | - |
| Feb-12 2026 | $115,427,010,342,340 | $115,427,010,342,340 | $115,427,010,342,340 | $115,427,010,342,340 | - | - |
| Feb-11 2026 | $115,427,010,342,340 | $115,427,010,342,340 | $118,465,554,736,769 | $118,465,554,736,769 | - | - |
| Feb-10 2026 | $118,465,554,736,769 | $118,465,554,736,769 | $126,190,713,482,700 | $126,190,713,482,700 | $142 | - |
| Feb-09 2026 | $126,190,713,482,700 | $126,190,713,482,700 | $126,190,713,482,700 | $126,190,713,482,700 | - | - |
| Feb-08 2026 | $126,190,713,482,700 | $125,999,603,855,500 | $126,190,713,482,700 | $125,999,603,855,500 | - | - |