Cap Mercado $2.84T
0.72%
Volume 24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $175,159,100,892,040 | $175,159,100,892,040 | $184,541,814,549,820 | $184,541,814,549,820 | - | - |
| Feb-01 2026 | $184,541,814,549,820 | $184,541,814,549,820 | $184,541,814,549,820 | $184,541,814,549,820 | - | - |
| Jan-31 2026 | $177,687,147,727,800 | $177,687,147,727,800 | $203,738,939,244,530 | $203,738,939,244,530 | - | - |
| Jan-30 2026 | $203,738,939,244,530 | $203,738,939,244,530 | $245,958,632,238,969 | $245,958,632,238,969 | - | - |
| Jan-29 2026 | $245,958,632,238,969 | $245,958,632,238,969 | $245,958,632,238,969 | $245,958,632,238,969 | - | - |
| Jan-28 2026 | $245,958,632,238,969 | $245,958,632,238,969 | $254,143,095,985,400 | $254,143,095,985,400 | - | - |
| Jan-27 2026 | $254,143,095,985,400 | $254,143,095,985,400 | $255,883,798,019,820 | $255,883,798,019,820 | - | - |
| Jan-26 2026 | $254,172,218,534,810 | $254,172,218,534,810 | $254,172,218,534,810 | $254,172,218,534,810 | - | - |
| Jan-25 2026 | $254,172,218,534,810 | $254,172,218,534,810 | $254,230,302,054,610 | $254,230,302,054,610 | - | - |
| Jan-24 2026 | $254,230,302,054,610 | $246,143,024,833,669 | $254,230,302,054,610 | $249,437,900,164,899 | - | - |
| Jan-23 2026 | $249,437,900,164,899 | $249,437,900,164,899 | $249,437,900,164,899 | $249,437,900,164,899 | - | - |
| Jan-22 2026 | $249,437,900,164,899 | $249,437,900,164,899 | $249,437,900,164,899 | $249,437,900,164,899 | - | - |
| Jan-21 2026 | $249,437,900,164,899 | $249,437,900,164,899 | $270,619,307,235,940 | $270,619,307,235,940 | - | - |
| Jan-20 2026 | $270,619,307,235,940 | $270,619,307,235,940 | $271,291,862,548,290 | $271,291,862,548,290 | - | - |
| Jan-19 2026 | $271,291,862,548,290 | $271,291,862,548,290 | $285,913,063,432,670 | $285,913,063,432,670 | - | - |