Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $636,335,496,126,680 | $632,546,389,987,990 | $636,335,496,126,680 | $632,546,389,987,990 | - | - |
| Sep-09 2025 | $632,546,389,987,990 | $632,546,389,987,990 | $648,200,196,599,210 | $639,542,884,470,410 | - | - |
| Sep-08 2025 | $645,243,769,504,090 | $641,603,860,952,240 | $645,243,769,504,090 | $641,603,860,952,240 | - | - |
| Sep-07 2025 | $641,603,860,952,240 | $641,603,860,952,240 | $649,229,380,925,160 | $645,057,296,451,830 | - | - |
| Sep-06 2025 | $645,057,296,451,830 | $645,057,296,451,830 | $655,973,816,370,240 | $651,904,735,320,890 | - | - |
| Sep-05 2025 | $651,904,735,320,890 | $641,907,079,820,840 | $667,720,423,888,320 | $667,720,423,888,320 | - | - |
| Sep-04 2025 | $667,720,423,888,320 | $667,720,423,888,320 | $667,720,423,888,320 | $667,720,423,888,320 | - | - |
| Sep-03 2025 | $667,720,423,888,320 | $649,408,537,584,090 | $673,147,232,733,540 | $664,838,722,659,820 | $693 | - |
| Sep-02 2025 | $664,838,722,659,820 | $664,838,722,659,820 | $705,304,805,662,390 | $705,304,805,662,390 | - | - |
| Sep-01 2025 | $705,304,805,662,390 | $705,304,805,662,390 | $721,640,945,522,510 | $721,640,945,522,510 | - | - |
| Aug-31 2025 | $721,640,945,522,510 | $721,640,945,522,510 | $738,566,814,924,530 | $736,321,634,337,880 | - | - |
| Aug-30 2025 | $736,321,634,337,880 | $731,402,976,757,190 | $740,947,701,242,749 | $731,402,976,757,190 | - | - |
| Aug-29 2025 | $731,402,976,757,190 | $731,402,976,757,190 | $758,293,352,881,479 | $758,293,352,881,479 | - | - |
| Aug-28 2025 | $758,293,352,881,479 | $758,293,352,881,479 | $788,936,383,802,480 | $776,310,823,796,830 | - | - |
| Aug-27 2025 | $795,588,538,837,130 | $791,521,289,174,050 | $809,946,185,701,710 | $791,521,289,174,050 | - | - |