Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $750,484,466,034,400 | $739,641,965,467,079 | $760,949,146,801,660 | $739,641,965,467,079 | - | - |
| Aug-19 2025 | $739,641,965,467,079 | $730,295,505,175,470 | $775,671,948,968,110 | $775,671,948,968,110 | - | - |
| Aug-18 2025 | $775,671,948,968,110 | $772,613,731,057,339 | $792,411,957,069,750 | $792,411,957,069,750 | - | - |
| Aug-17 2025 | $805,435,478,649,490 | $805,435,478,649,490 | $843,248,084,396,630 | $843,248,084,396,630 | $2,608 | - |
| Aug-16 2025 | $843,248,084,396,630 | $843,248,084,396,630 | $901,476,436,164,929 | $887,228,450,845,770 | - | - |
| Aug-15 2025 | $887,228,450,845,770 | $887,228,450,845,770 | $0.0000000010746302825478 | $0.000000001048322836676899 | $5,504 | - |
| Aug-14 2025 | $0.000000001048322836676899 | $0.000000001048322836676899 | $0.0000000010994871949659 | $0.000000001086060652849899 | - | - |
| Aug-13 2025 | $0.000000001086060652849899 | $985,741,662,017,470 | $0.0000000010957940637178 | $991,290,797,067,130 | - | - |
| Aug-12 2025 | $919,855,845,974,790 | $845,981,720,083,580 | $919,855,845,974,790 | $845,981,720,083,580 | - | - |
| Aug-11 2025 | $845,981,720,083,580 | $845,981,720,083,580 | $889,504,816,638,340 | $889,504,816,638,340 | - | - |
| Aug-10 2025 | $889,504,816,638,340 | $889,504,816,638,340 | $0.000000001048891197589199 | $0.000000001048891197589199 | $4,298 | - |
| Aug-09 2025 | $0.000000001048891197589199 | $884,568,957,518,730 | $0.0000000010655055201833 | $898,107,626,119,780 | - | - |
| Aug-08 2025 | $898,107,626,119,780 | $832,865,007,813,740 | $898,107,626,119,780 | $832,865,007,813,740 | - | - |
| Aug-07 2025 | $832,865,007,813,740 | $807,926,158,964,440 | $848,211,440,772,510 | $807,926,158,964,440 | - | - |
| Aug-06 2025 | $807,926,158,964,440 | $800,973,695,980,200 | $816,922,100,510,310 | $800,973,695,980,200 | - | - |