Cap Mercado $2.62T
0.83%
Volume 24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $164,542,080,166,700 | $163,132,346,765,410 | $165,373,881,963,830 | $165,373,881,963,830 | - | - |
| Mar-13 2026 | $165,373,881,963,830 | $156,046,148,702,340 | $176,721,336,063,440 | $161,772,664,979,090 | - | - |
| Mar-12 2026 | $138,118,685,940,990 | $138,118,685,940,990 | $138,118,685,940,990 | $138,118,685,940,990 | - | - |
| Mar-11 2026 | $138,118,685,940,990 | $125,311,319,236,650 | $141,571,657,772,590 | $125,311,319,236,650 | - | - |
| Mar-10 2026 | $125,311,319,236,650 | $125,311,319,236,650 | $125,311,319,236,650 | $125,311,319,236,650 | - | - |
| Mar-09 2026 | $125,311,319,236,650 | $125,311,319,236,650 | $125,311,319,236,650 | $125,311,319,236,650 | - | - |
| Mar-08 2026 | $125,311,319,236,650 | $125,311,319,236,650 | $127,629,416,757,119 | $127,629,416,757,119 | - | - |
| Mar-07 2026 | $127,629,416,757,119 | $127,629,416,757,119 | $133,689,229,243,510 | $133,689,229,243,510 | - | - |
| Mar-06 2026 | $133,689,229,243,510 | $133,689,229,243,510 | $133,689,229,243,510 | $133,689,229,243,510 | - | - |
| Mar-05 2026 | $133,689,229,243,510 | $133,689,229,243,510 | $139,106,585,245,830 | $139,106,585,245,830 | - | - |
| Mar-04 2026 | $128,414,346,993,220 | $128,414,346,993,220 | $128,414,346,993,220 | $128,414,346,993,220 | - | - |
| Mar-03 2026 | $128,414,346,993,220 | $128,414,346,993,220 | $128,414,346,993,220 | $128,414,346,993,220 | - | - |
| Mar-02 2026 | $128,414,346,993,220 | $128,414,346,993,220 | $129,549,418,393,890 | $129,549,418,393,890 | - | - |
| Mar-01 2026 | $129,549,418,393,890 | $123,769,914,913,249 | $133,286,897,287,050 | $123,769,914,913,249 | - | - |
| Feb-28 2026 | $123,769,914,913,249 | $122,636,961,800,310 | $135,415,072,239,479 | $135,415,072,239,479 | - | - |