Cap Mercado $3.21T
-0.21%
Volume 24h $265.79B
-13.07%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.63%
Moedas
33.709
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $264,584,321,276,220 | $258,781,001,727,079 | $264,584,321,276,220 | $258,781,001,727,079 | - | - |
| Nov-24 2025 | $258,781,001,727,079 | $258,781,001,727,079 | $267,505,350,797,269 | $267,505,350,797,269 | - | - |
| Nov-23 2025 | $267,505,350,797,269 | $263,243,150,314,840 | $267,505,350,797,269 | $263,243,150,314,840 | - | - |
| Nov-22 2025 | $263,243,150,314,840 | $262,760,059,968,770 | $263,243,150,314,840 | $262,760,059,968,770 | - | - |
| Nov-21 2025 | $262,760,059,968,770 | $255,024,609,471,550 | $287,237,121,811,840 | $287,237,121,811,840 | - | - |
| Nov-20 2025 | $287,237,121,811,840 | $287,237,121,811,840 | $293,050,191,272,440 | $293,050,191,272,440 | - | - |
| Nov-19 2025 | $293,050,191,272,440 | $293,050,191,272,440 | $302,238,511,964,780 | $296,542,277,152,510 | - | - |
| Nov-18 2025 | $296,542,277,152,510 | $270,814,539,347,410 | $296,542,277,152,510 | $270,814,539,347,410 | $1,169 | - |
| Nov-17 2025 | $270,814,539,347,410 | $270,814,539,347,410 | $285,320,416,540,970 | $283,241,754,614,670 | $50 | - |
| Nov-16 2025 | $283,241,754,614,670 | $283,241,754,614,670 | $285,980,348,053,340 | $285,980,348,053,340 | - | - |
| Nov-15 2025 | $285,980,348,053,340 | $285,013,194,476,420 | $287,233,063,456,350 | $287,233,063,456,350 | - | - |
| Nov-14 2025 | $287,233,063,456,350 | $287,233,063,456,350 | $288,218,684,874,800 | $288,218,684,874,800 | - | - |
| Nov-13 2025 | $288,218,684,874,800 | $288,218,684,874,800 | $317,447,951,006,830 | $317,447,951,006,830 | - | - |
| Nov-12 2025 | $317,447,951,006,830 | $317,447,951,006,830 | $335,450,538,593,070 | $335,450,538,593,070 | - | - |
| Nov-11 2025 | $335,450,538,593,070 | $335,450,538,593,070 | $335,450,538,593,070 | $335,450,538,593,070 | - | - |