Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Pepewifhat (PEPEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004244 | $0.00004005 | $0.00004244 | $0.00004005 | $122 | - |
| Nov-06 2024 | $0.00004065 | $0.00003541 | $0.00004071 | $0.00003541 | $460 | - |
| Nov-05 2024 | $0.00003541 | $0.00003227 | $0.0000365 | $0.00003227 | $365 | - |
| Nov-04 2024 | $0.00003227 | $0.00003227 | $0.00003481 | $0.00003431 | $564 | - |
| Nov-03 2024 | $0.00003431 | $0.00003222 | $0.00003505 | $0.00003368 | $861 | - |
| Nov-02 2024 | $0.00003368 | $0.00003323 | $0.0000339 | $0.00003325 | $214 | - |
| Nov-01 2024 | $0.00003325 | $0.00003325 | $0.00003612 | $0.00003608 | $558 | - |
| Oct-31 2024 | $0.00003692 | $0.00003692 | $0.00003799 | $0.00003799 | $191 | - |
| Oct-30 2024 | $0.00003781 | $0.00003781 | $0.00003998 | $0.00003998 | $455 | - |
| Oct-29 2024 | $0.00003948 | $0.00003883 | $0.00004011 | $0.00003883 | $87 | - |
| Oct-28 2024 | $0.00003883 | $0.00003878 | $0.00003908 | $0.000039 | $74 | - |
| Oct-27 2024 | $0.000039 | $0.00003805 | $0.00003907 | $0.00003907 | $1,419 | - |
| Oct-26 2024 | $0.00003742 | $0.00003663 | $0.00003884 | $0.00003826 | $746 | - |
| Oct-25 2024 | $0.00003959 | $0.00003861 | $0.0000435 | $0.0000435 | $3,977 | - |
| Oct-24 2024 | $0.00005101 | $0.00005061 | $0.00005598 | $0.00005598 | $1,911 | - |