Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pepe the pepe (PEPEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | - | - |
| Sep-14 2024 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | - | - |
| Sep-13 2024 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | - | - |
| Sep-12 2024 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | - | - |
| Sep-11 2024 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | - | - |
| Sep-10 2024 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | - | - |
| Sep-09 2024 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | - | - |
| Sep-08 2024 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | $11,313,651,090,253 | - | - |
| Sep-07 2024 | $11,313,651,090,253 | $11,313,651,090,253 | $12,346,755,195,421 | $12,346,755,195,421 | $13 | - |
| Sep-06 2024 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | - | - |
| Sep-05 2024 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | - | - |
| Sep-04 2024 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | - | - |
| Sep-03 2024 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | - | - |
| Sep-02 2024 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | - | - |
| Sep-01 2024 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | $12,346,755,195,421 | - | - |