Cap Mercado $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Pepe the pepe (PEPEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $33,439,902,208,793 | $33,439,902,208,793 | $36,022,683,729,111 | $36,022,683,729,111 | $14 | - |
| Jul-29 2024 | $36,022,683,729,111 | $34,566,146,293,385 | $36,022,683,729,111 | $34,566,146,293,385 | $4 | - |
| Jul-28 2024 | $34,566,146,293,385 | $34,566,146,293,385 | $34,566,146,293,385 | $34,566,146,293,385 | - | - |
| Jul-27 2024 | $34,566,146,293,385 | $33,264,582,247,005 | $35,751,050,591,477 | $33,264,582,247,005 | $192 | - |
| Jul-26 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-25 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-24 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-23 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-22 2024 | $33,264,582,247,005 | $31,684,274,982,720 | $33,264,582,247,005 | $31,684,274,982,720 | $1 | - |
| Jul-21 2024 | $31,684,274,982,720 | $29,577,681,618,730 | $31,684,274,982,720 | $29,577,681,618,730 | $0 | - |
| Jul-20 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
| Jul-19 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
| Jul-18 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
| Jul-17 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,766,682,790,493 | $29,766,682,790,493 | $5 | - |
| Jul-16 2024 | $29,766,682,790,493 | $28,456,186,373,508 | $29,766,682,790,493 | $28,456,186,373,508 | $19 | - |