Cap Mercado $2.22T
-0.34%
Volume 24h $134.52B
-26.34%
BTC % 52.49%
0.24%
ETH % 13.65%
0.22%
Moedas
28.640
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe the pepe (PEPEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | - | - |
| Aug-28 2024 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | - | - |
| Aug-27 2024 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | - | - |
| Aug-26 2024 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | - | - |
| Aug-25 2024 | $14,392,265,308,667 | $13,096,021,796,121 | $14,392,265,308,667 | $13,096,021,796,121 | $3 | - |
| Aug-24 2024 | $13,096,021,796,121 | $13,096,021,796,121 | $13,096,021,796,121 | $13,096,021,796,121 | - | - |
| Aug-23 2024 | $13,096,021,796,121 | $13,096,021,796,121 | $13,320,530,417,808 | $13,160,005,275,256 | $8 | - |
| Aug-22 2024 | $13,160,005,275,256 | $13,160,005,275,256 | $13,160,005,275,256 | $13,160,005,275,256 | - | - |
| Aug-21 2024 | $13,160,005,275,256 | $13,160,005,275,256 | $13,415,869,995,103 | $13,415,869,995,103 | $3 | - |
| Aug-20 2024 | $13,415,869,995,103 | $13,232,285,645,601 | $13,415,869,995,103 | $13,232,285,645,601 | $6 | - |
| Aug-19 2024 | $13,232,285,645,601 | $13,057,509,701,774 | $13,864,046,700,218 | $13,864,046,700,218 | $2 | - |
| Aug-18 2024 | $13,864,046,700,218 | $13,864,046,700,218 | $13,864,046,700,218 | $13,864,046,700,218 | - | - |
| Aug-17 2024 | $13,864,046,700,218 | $13,864,046,700,218 | $14,514,281,894,024 | $14,514,281,894,024 | $150 | - |
| Aug-16 2024 | $14,514,281,894,024 | $14,514,281,894,024 | $15,123,801,692,379 | $15,123,801,692,379 | $8 | - |
| Aug-15 2024 | $15,123,801,692,379 | $14,273,151,895,673 | $28,779,272,609,802 | $28,779,272,609,802 | $865 | - |