Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Pepe the pepe (PEPEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $34,566,146,293,385 | $33,264,582,247,005 | $35,751,050,591,477 | $33,264,582,247,005 | $192 | - |
| Jul-26 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-25 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-24 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-23 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-22 2024 | $33,264,582,247,005 | $31,684,274,982,720 | $33,264,582,247,005 | $31,684,274,982,720 | $1 | - |
| Jul-21 2024 | $31,684,274,982,720 | $29,577,681,618,730 | $31,684,274,982,720 | $29,577,681,618,730 | $0 | - |
| Jul-20 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
| Jul-19 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
| Jul-18 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
| Jul-17 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,766,682,790,493 | $29,766,682,790,493 | $5 | - |
| Jul-16 2024 | $29,766,682,790,493 | $28,456,186,373,508 | $29,766,682,790,493 | $28,456,186,373,508 | $19 | - |
| Jul-15 2024 | $28,456,186,373,508 | $26,633,182,767,745 | $28,456,186,373,508 | $26,633,182,767,745 | $10 | - |
| Jul-14 2024 | $26,633,182,767,745 | $26,633,182,767,745 | $26,633,182,767,745 | $26,633,182,767,745 | - | - |
| Jul-13 2024 | $26,633,182,767,745 | $26,633,182,767,745 | $28,240,340,239,401 | $28,240,340,239,401 | $83 | - |