Cap Mercado $2.30T
0.33%
Volume 24h $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe the pepe (PEPEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $13,160,005,275,256 | $13,160,005,275,256 | $13,160,005,275,256 | $13,160,005,275,256 | - | - |
| Aug-21 2024 | $13,160,005,275,256 | $13,160,005,275,256 | $13,415,869,995,103 | $13,415,869,995,103 | $3 | - |
| Aug-20 2024 | $13,415,869,995,103 | $13,232,285,645,601 | $13,415,869,995,103 | $13,232,285,645,601 | $6 | - |
| Aug-19 2024 | $13,232,285,645,601 | $13,057,509,701,774 | $13,864,046,700,218 | $13,864,046,700,218 | $2 | - |
| Aug-18 2024 | $13,864,046,700,218 | $13,864,046,700,218 | $13,864,046,700,218 | $13,864,046,700,218 | - | - |
| Aug-17 2024 | $13,864,046,700,218 | $13,864,046,700,218 | $14,514,281,894,024 | $14,514,281,894,024 | $150 | - |
| Aug-16 2024 | $14,514,281,894,024 | $14,514,281,894,024 | $15,123,801,692,379 | $15,123,801,692,379 | $8 | - |
| Aug-15 2024 | $15,123,801,692,379 | $14,273,151,895,673 | $28,779,272,609,802 | $28,779,272,609,802 | $865 | - |
| Aug-14 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-13 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-12 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-11 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-10 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-09 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-08 2024 | $28,779,272,609,802 | $26,552,143,869,177 | $28,779,272,609,802 | $26,552,143,869,177 | $0 | - |