Cap Mercado $3.35T
0.66%
Volume 24h $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
Moedas
34.016
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00024517 | $0.00024206 | $0.00024517 | $0.00024241 | $32 | - |
| Jan-10 2026 | $0.00024241 | $0.00024241 | $0.00024241 | $0.00024241 | - | - |
| Jan-09 2026 | $0.00024195 | $0.00024195 | $0.00024883 | $0.00024678 | - | - |
| Jan-08 2026 | $0.0002446 | $0.00024296 | $0.0002459 | $0.00024296 | - | - |
| Jan-07 2026 | $0.00024296 | $0.00024296 | $0.00025046 | $0.00025046 | - | - |
| Jan-06 2026 | $0.00025155 | $0.00024336 | $0.00025155 | $0.00024415 | $1,082 | - |
| Jan-05 2026 | $0.00024415 | $0.00020926 | $0.00024415 | $0.00020926 | $2,038 | - |
| Jan-04 2026 | $0.00020926 | $0.00020077 | $0.00020926 | $0.00020077 | - | - |
| Jan-03 2026 | $0.00020077 | $0.00019914 | $0.00020078 | $0.00019914 | - | - |
| Jan-02 2026 | $0.00019914 | $0.00018871 | $0.00020049 | $0.00018871 | - | - |
| Jan-01 2026 | $0.00018871 | $0.00018693 | $0.00018871 | $0.00018693 | - | - |
| Dec-31 2025 | $0.00018693 | $0.00018693 | $0.00018693 | $0.00018693 | - | - |
| Dec-30 2025 | $0.00018693 | $0.00018156 | $0.00018693 | $0.00018156 | - | - |
| Dec-29 2025 | $0.00018156 | $0.00018156 | $0.00018221 | $0.00018221 | - | - |
| Dec-28 2025 | $0.00018221 | $0.00018221 | $0.00018396 | $0.00018396 | - | - |