Cap Mercado $4.10T
-2.6%
Volume 24h $528.10B
12.93%
BTC % 54.58%
0.38%
ETH % 12.09%
-0.41%
Moedas
33.422
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00054484 | $0.00054484 | $0.00057055 | $0.00057055 | - | - |
| Oct-13 2025 | $0.00057055 | $0.00053286 | $0.00057314 | $0.00054681 | $1,174 | - |
| Oct-12 2025 | $0.00054681 | $0.00047982 | $0.00054681 | $0.00049969 | $310 | - |
| Oct-11 2025 | $0.00049969 | $0.00047388 | $0.00051249 | $0.00049618 | - | - |
| Oct-10 2025 | $0.00056283 | $0.00056144 | $0.00056811 | $0.00056144 | - | - |
| Oct-09 2025 | $0.00056144 | $0.00056144 | $0.00058426 | $0.00058425 | - | - |
| Oct-08 2025 | $0.00056555 | $0.00056555 | $0.00057408 | $0.00057408 | - | - |
| Oct-07 2025 | $0.00057408 | $0.00057408 | $0.00060471 | $0.00060471 | - | - |
| Oct-06 2025 | $0.00060468 | $0.00057146 | $0.00060472 | $0.00057146 | - | - |
| Oct-05 2025 | $0.00057578 | $0.00057514 | $0.00058358 | $0.00057514 | - | - |
| Oct-04 2025 | $0.00057965 | $0.00057965 | $0.0006098 | $0.0006098 | $2,479 | - |
| Oct-03 2025 | $0.0006098 | $0.00060877 | $0.00061138 | $0.00060877 | $1,869 | - |
| Oct-02 2025 | $0.00060877 | $0.00056916 | $0.00060877 | $0.00056916 | $3,585 | - |
| Oct-01 2025 | $0.00056916 | $0.00054752 | $0.00057781 | $0.00054752 | - | - |
| Sep-30 2025 | $0.00054752 | $0.00053243 | $0.00057048 | $0.00057009 | $3,493 | - |