Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00071946 | $0.0006026 | $0.00075592 | $0.00075347 | $13,850 | - |
| Jun-22 2025 | $0.00075167 | $0.0007365 | $0.00080585 | $0.00080585 | $5,250 | - |
| Jun-21 2025 | $0.00080585 | $0.00080585 | $0.00083318 | $0.00083314 | - | - |
| Jun-20 2025 | $0.00083314 | $0.00079702 | $0.00083314 | $0.00082568 | - | - |
| Jun-19 2025 | $0.00082568 | $0.00076849 | $0.00082568 | $0.00077004 | - | - |
| Jun-18 2025 | $0.00076997 | $0.00076646 | $0.0007909 | $0.00078849 | - | - |
| Jun-17 2025 | $0.00079316 | $0.00078534 | $0.00089786 | $0.00089786 | $1,053 | - |
| Jun-16 2025 | $0.00089788 | $0.00086229 | $0.00089788 | $0.00086229 | $13,065 | - |
| Jun-15 2025 | $0.00086171 | $0.00085906 | $0.00090082 | $0.00090082 | - | - |
| Jun-14 2025 | $0.00090084 | $0.00090084 | $0.00094273 | $0.00094273 | - | - |
| Jun-13 2025 | $0.00093633 | $0.00089871 | $0.00095886 | $0.00095886 | - | - |
| Jun-12 2025 | $0.00095886 | $0.00090779 | $0.00099987 | $0.00090779 | - | - |
| Jun-11 2025 | $0.00090779 | $0.00090779 | $0.00094157 | $0.00091232 | $18,414 | - |
| Jun-10 2025 | $0.00091232 | $0.0008495 | $0.00091232 | $0.00086713 | $13,518 | - |
| Jun-09 2025 | $0.00086714 | $0.00085293 | $0.00088257 | $0.00085948 | - | - |