Cap Mercado $2.42T
0.45%
Volume 24h $73.07B
-65.38%
BTC % 49.99%
0.72%
ETH % 16.81%
-0.35%
Moedas
27.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0059948 | $0.00559124 | $0.0060841 | $0.00567371 | $234,498 | - |
| Jun-28 2024 | $0.00557664 | $0.00557664 | $0.00670163 | $0.00670163 | $313,393 | - |
| Jun-27 2024 | $0.00673668 | $0.00627537 | $0.00690361 | $0.00650843 | $210,584 | - |
| Jun-26 2024 | $0.00660517 | $0.00592552 | $0.00898818 | $0.00887355 | $296,813 | - |
| Jun-25 2024 | $0.00889668 | $0.00773675 | $0.00934586 | $0.00778027 | $93,382 | - |
| Jun-24 2024 | $0.00770406 | $0.00765808 | $0.00795044 | $0.00765808 | $87,274 | - |
| Jun-23 2024 | $0.00767379 | $0.00743704 | $0.00804504 | $0.00800241 | $111,866 | - |
| Jun-22 2024 | $0.00802956 | $0.00764599 | $0.00826771 | $0.00767465 | $114,643 | - |
| Jun-21 2024 | $0.00766127 | $0.00719142 | $0.00766251 | $0.00747192 | $101,136 | - |
| Jun-20 2024 | $0.00763526 | $0.00699324 | $0.00797665 | $0.00711848 | $132,404 | - |
| Jun-19 2024 | $0.00744684 | $0.00675442 | $0.0098212 | $0.00976449 | $142,401 | - |
| Jun-18 2024 | $0.00980578 | $0.00980578 | $0.010317 | $0.010317 | $336,339 | - |
| Jun-17 2024 | $0.010297 | $0.010204 | $0.010297 | $0.010267 | $320,567 | - |
| Jun-16 2024 | $0.01029 | $0.00956534 | $0.010436 | $0.00990092 | $375,295 | - |
| Jun-15 2024 | $0.0098768 | $0.0096977 | $0.010441 | $0.010406 | $409,194 | - |