Cap Mercado $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00754472 | $0.0071922 | $0.00770935 | $0.00758804 | $74,756 | - |
| Aug-14 2024 | $0.00762016 | $0.00740603 | $0.00805959 | $0.00758269 | $64,445 | - |
| Aug-13 2024 | $0.00762708 | $0.00747399 | $0.00826242 | $0.00825861 | $83,830 | - |
| Aug-12 2024 | $0.00816174 | $0.00775541 | $0.00924606 | $0.00924606 | $93,582 | - |
| Aug-11 2024 | $0.0091551 | $0.0091551 | $0.010876 | $0.010256 | $204,866 | - |
| Aug-10 2024 | $0.01016 | $0.00809385 | $0.01016 | $0.00853005 | $229,267 | - |
| Aug-09 2024 | $0.00879695 | $0.00657842 | $0.00879695 | $0.00814577 | $215,395 | - |
| Aug-08 2024 | $0.00946318 | $0.00512043 | $0.00946318 | $0.00674503 | $412,804 | - |
| Aug-07 2024 | $0.00686104 | $0.00605376 | $0.00728346 | $0.0060815 | $90,422 | - |
| Aug-06 2024 | $0.00620642 | $0.00547034 | $0.00633143 | $0.00552304 | $61,136 | - |
| Aug-05 2024 | $0.00558408 | $0.00412312 | $0.00558408 | $0.00520433 | $148,075 | - |
| Aug-04 2024 | $0.00524442 | $0.00516412 | $0.00606999 | $0.00588118 | $106,965 | - |
| Aug-03 2024 | $0.00588968 | $0.00551914 | $0.00614939 | $0.00609161 | $72,132 | - |
| Aug-02 2024 | $0.00611176 | $0.00494702 | $0.00622161 | $0.0054688 | $108,539 | - |
| Aug-01 2024 | $0.00552316 | $0.00475955 | $0.00553492 | $0.00510972 | $108,877 | - |