Cap Mercado $2.49T
0.34%
Volume 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Moedas
29.183
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00405273 | $0.00400528 | $0.00414276 | $0.00403235 | $26,793 | - |
| Oct-17 2024 | $0.00401213 | $0.00391169 | $0.00454226 | $0.00454226 | $58,810 | - |
| Oct-16 2024 | $0.00452879 | $0.00450464 | $0.00498105 | $0.00494915 | $37,667 | - |
| Oct-15 2024 | $0.00488929 | $0.00423345 | $0.00501602 | $0.00446644 | $70,663 | - |
| Oct-14 2024 | $0.00444993 | $0.00391615 | $0.00444993 | $0.00394838 | $61,065 | - |
| Oct-13 2024 | $0.00391705 | $0.00386155 | $0.00397885 | $0.00396403 | $26,159 | - |
| Oct-12 2024 | $0.00396082 | $0.00381987 | $0.00414639 | $0.0039033 | $52,737 | - |
| Oct-11 2024 | $0.00389257 | $0.00344709 | $0.00390728 | $0.0034743 | $46,612 | - |
| Oct-10 2024 | $0.00345929 | $0.00336341 | $0.00345929 | $0.00341109 | $43,539 | - |
| Oct-09 2024 | $0.00342437 | $0.0034237 | $0.00362947 | $0.00352545 | $45,222 | - |
| Oct-08 2024 | $0.00350807 | $0.00343891 | $0.00355069 | $0.00352191 | $52,057 | - |
| Oct-07 2024 | $0.00354942 | $0.0034942 | $0.00392569 | $0.00378182 | $73,473 | - |
| Oct-06 2024 | $0.00378317 | $0.00330144 | $0.00378317 | $0.0033042 | $56,689 | - |
| Oct-05 2024 | $0.00329612 | $0.00329612 | $0.00347408 | $0.00343457 | $57,558 | - |
| Oct-04 2024 | $0.00342843 | $0.00313615 | $0.00348891 | $0.00314964 | $48,891 | - |