Cap Mercado $2.64T
-0.75%
Volume 24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe on Sui (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $100,862,237,850,170 | $99,751,612,956,173 | $103,743,775,986,100 | $100,983,075,524,720 | - | - |
| Mar-13 2026 | $100,983,075,524,720 | $100,879,182,056,810 | $105,505,463,331,110 | $100,879,182,056,810 | - | - |
| Mar-12 2026 | $99,305,366,491,973 | $97,864,625,104,358 | $111,573,420,471,220 | $108,978,195,336,020 | - | - |
| Mar-11 2026 | $107,046,128,085,149 | $90,424,526,967,894 | $129,800,328,600,189 | $103,297,169,350,570 | $2,237 | - |
| Mar-10 2026 | $98,257,995,345,799 | $98,257,995,345,799 | $162,468,536,111,480 | $159,174,109,695,090 | $1,258 | - |
| Mar-09 2026 | $159,174,109,695,090 | $149,564,225,778,440 | $159,174,109,695,090 | $152,887,559,766,630 | - | - |
| Mar-08 2026 | $152,887,559,766,630 | $137,430,689,262,709 | $167,005,942,942,070 | $137,430,689,262,709 | - | - |
| Mar-07 2026 | $137,430,689,262,709 | $134,762,197,129,450 | $139,347,137,890,470 | $134,762,197,129,450 | - | - |
| Mar-06 2026 | $134,762,197,129,450 | $132,272,943,705,550 | $145,583,015,116,620 | $132,272,943,705,550 | $292 | - |
| Mar-05 2026 | $128,986,232,484,099 | $128,986,232,484,099 | $172,294,953,793,180 | $172,294,953,793,180 | $812 | - |
| Mar-04 2026 | $172,294,953,793,180 | $153,903,636,364,610 | $175,828,858,488,480 | $154,376,753,117,690 | - | - |
| Mar-03 2026 | $154,376,753,117,690 | $151,849,883,396,000 | $163,765,943,184,690 | $162,220,407,842,390 | - | - |
| Mar-02 2026 | $162,220,407,842,390 | $156,382,816,922,100 | $166,877,477,752,070 | $156,793,067,361,740 | $48 | - |
| Mar-01 2026 | $156,793,067,361,740 | $155,753,808,901,470 | $166,196,262,368,610 | $162,422,201,084,670 | - | - |
| Feb-28 2026 | $162,422,201,084,670 | $133,336,086,371,549 | $162,422,201,084,670 | $144,289,096,687,350 | $363 | - |