Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe on Sui (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $662,226,762,044,230 | $656,503,087,221,920 | $767,073,417,457,900 | $720,285,098,074,080 | - | - |
| Sep-08 2025 | $717,601,194,957,730 | $606,041,025,066,220 | $717,601,194,957,730 | $612,711,045,517,480 | $2,478 | - |
| Sep-07 2025 | $623,657,082,452,700 | $602,154,703,901,910 | $623,657,082,452,700 | $604,265,989,179,400 | - | - |
| Sep-06 2025 | $593,586,008,530,360 | $580,426,465,070,060 | $614,339,645,740,740 | $609,192,490,869,300 | $249 | - |
| Sep-05 2025 | $610,243,186,284,800 | $575,429,268,904,430 | $610,907,652,930,350 | $585,852,995,273,400 | $713 | - |
| Sep-04 2025 | $585,860,739,817,450 | $572,965,740,675,960 | $605,673,656,525,060 | $604,046,918,086,260 | $1,240 | - |
| Sep-03 2025 | $628,067,559,390,560 | $565,787,651,084,460 | $633,998,092,285,580 | $574,962,065,784,090 | - | - |
| Sep-02 2025 | $574,962,065,784,090 | $549,868,756,764,470 | $574,962,065,784,090 | $549,869,091,492,910 | - | - |
| Sep-01 2025 | $549,869,091,492,910 | $549,867,680,103,800 | $630,312,954,248,560 | $630,312,954,248,560 | - | - |
| Aug-31 2025 | $630,332,193,948,820 | $556,350,671,987,270 | $639,248,771,053,670 | $556,350,671,987,270 | $1,834 | - |
| Aug-30 2025 | $558,223,262,264,010 | $558,223,262,264,010 | $597,206,228,424,520 | $585,384,002,597,540 | $1,309 | - |
| Aug-29 2025 | $585,384,002,597,540 | $561,233,786,392,389 | $615,638,356,311,560 | $612,601,359,909,300 | - | - |
| Aug-28 2025 | $612,601,981,139,440 | $585,114,938,596,040 | $628,147,097,732,840 | $595,814,018,623,000 | - | - |
| Aug-27 2025 | $608,733,170,678,770 | $608,733,170,678,770 | $712,456,782,645,770 | $702,625,262,585,340 | $2,614 | - |
| Aug-26 2025 | $717,146,704,812,520 | $664,168,315,726,550 | $717,146,704,812,520 | $664,168,315,726,550 | $852 | - |