Cap Mercado $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Pepe on Sui (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $162,795,528,141,490 | $149,900,412,366,530 | $208,466,359,696,300 | $208,466,359,696,300 | - | - |
| Nov-16 2025 | $208,466,359,696,300 | $205,144,571,555,760 | $240,420,728,916,810 | $240,420,728,916,810 | - | - |
| Nov-15 2025 | $240,420,987,845,490 | $227,465,496,797,900 | $241,470,596,988,720 | $233,248,170,357,540 | - | - |
| Nov-14 2025 | $228,463,174,709,990 | $228,463,174,709,990 | $250,544,465,644,219 | $239,704,065,858,519 | $659 | - |
| Nov-13 2025 | $249,955,832,987,859 | $243,795,894,154,240 | $289,601,375,424,000 | $288,033,338,938,950 | $1,188 | - |
| Nov-12 2025 | $281,559,855,722,610 | $279,779,825,435,950 | $303,326,690,081,540 | $292,839,749,461,270 | $87 | - |
| Nov-11 2025 | $292,839,749,461,270 | $292,839,749,461,270 | $318,555,399,203,610 | $312,332,066,944,600 | - | - |
| Nov-10 2025 | $320,139,289,220,150 | $305,632,694,293,650 | $343,751,019,776,780 | $336,736,441,342,100 | $374 | - |
| Nov-09 2025 | $336,778,558,325,060 | $317,764,577,265,750 | $336,778,558,325,060 | $333,185,066,767,980 | $158 | - |
| Nov-08 2025 | $328,457,034,170,610 | $324,171,812,924,070 | $344,658,252,994,520 | $344,653,410,220,670 | - | - |
| Nov-07 2025 | $344,653,410,220,670 | $290,444,909,778,790 | $344,653,410,220,670 | $290,444,909,778,790 | $408 | - |
| Nov-06 2025 | $290,444,909,778,790 | $274,985,889,415,960 | $290,444,909,778,790 | $285,535,588,828,540 | $183 | - |
| Nov-05 2025 | $285,535,588,828,540 | $257,169,312,914,420 | $293,928,580,006,270 | $269,597,359,951,079 | - | - |
| Nov-04 2025 | $267,265,255,360,789 | $251,193,477,106,360 | $273,453,319,986,510 | $258,742,582,159,140 | $321 | - |
| Nov-03 2025 | $263,814,006,908,680 | $260,871,608,862,020 | $316,213,429,950,300 | $316,213,429,950,300 | - | - |