Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe on Sui (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $141,203,130,158,360 | $127,967,791,964,249 | $142,388,265,720,100 | $129,381,084,148,340 | $285 | - |
| Dec-15 2025 | $128,016,012,449,840 | $122,715,457,295,150 | $141,243,216,632,450 | $134,484,384,175,059 | - | - |
| Dec-14 2025 | $134,484,384,175,059 | $134,484,384,175,059 | $137,302,889,429,189 | $137,302,889,429,189 | - | - |
| Dec-13 2025 | $133,951,106,020,920 | $130,437,715,310,330 | $136,337,888,323,820 | $136,106,218,199,520 | $264 | - |
| Dec-12 2025 | $136,106,218,199,520 | $131,803,368,276,140 | $145,410,938,311,050 | $144,718,471,335,500 | - | - |
| Dec-11 2025 | $144,710,932,013,120 | $130,796,190,339,810 | $144,783,958,623,650 | $137,849,638,206,980 | $292 | - |
| Dec-10 2025 | $138,282,958,241,459 | $137,371,425,457,259 | $142,808,781,670,720 | $140,551,733,477,690 | $78 | - |
| Dec-09 2025 | $140,551,733,477,690 | $137,491,883,365,589 | $147,326,426,958,290 | $145,014,703,162,900 | $369 | - |
| Dec-08 2025 | $145,014,703,162,900 | $139,059,241,938,829 | $149,470,214,355,930 | $139,059,241,938,829 | - | - |
| Dec-07 2025 | $139,060,819,767,590 | $134,555,810,760,500 | $146,883,145,244,410 | $142,296,226,733,740 | $402 | - |
| Dec-06 2025 | $140,535,395,845,230 | $140,535,395,845,230 | $152,108,134,789,570 | $149,807,648,604,640 | - | - |
| Dec-05 2025 | $149,807,283,799,340 | $146,391,403,086,300 | $169,380,582,763,790 | $165,283,682,240,710 | $781 | - |
| Dec-04 2025 | $163,045,155,497,210 | $162,640,978,346,440 | $181,955,700,779,740 | $181,955,700,779,740 | - | - |
| Dec-03 2025 | $178,922,230,541,400 | $158,020,680,160,940 | $198,078,284,113,850 | $158,020,680,160,940 | - | - |
| Dec-02 2025 | $156,560,520,905,910 | $125,481,418,360,200 | $156,560,520,905,910 | $125,481,418,360,200 | $286 | - |