Cap Mercado $2.68T
-3.17%
Volume 24h $313.44B
37.77%
BTC % 59.28%
0.86%
ETH % 8.47%
-5.78%
Moedas
31.364
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Pepe on Sui (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $547,162,989,897,330 | $539,656,893,850,809 | $625,115,861,781,400 | $620,034,134,865,870 | $5,560 | - |
| Mar-09 2025 | $596,207,274,863,540 | $596,207,274,863,540 | $661,405,545,043,120 | $631,211,860,569,910 | $2,719 | - |
| Mar-08 2025 | $624,735,450,095,450 | $624,735,450,095,450 | $682,571,461,157,420 | $682,571,461,147,090 | $1,279 | - |
| Mar-07 2025 | $676,901,714,903,930 | $652,814,112,141,940 | $768,119,674,598,220 | $727,069,049,455,300 | $7,150 | - |
| Mar-06 2025 | $734,221,253,194,900 | $705,808,556,144,500 | $784,776,871,149,440 | $714,982,628,947,980 | $8,989 | - |
| Mar-05 2025 | $721,621,363,306,900 | $593,156,489,775,880 | $724,155,368,128,200 | $617,002,591,762,280 | $7,229 | - |
| Mar-04 2025 | $626,548,915,911,970 | $626,353,840,438,010 | $702,239,319,940,830 | $702,239,319,940,830 | $4,556 | - |
| Mar-03 2025 | $666,612,708,168,910 | $642,911,251,212,820 | $818,969,450,197,070 | $784,368,230,749,660 | $32,484 | - |
| Mar-02 2025 | $809,672,187,317,810 | $695,348,052,334,390 | $809,672,187,317,810 | $710,235,969,031,180 | $4,279 | - |
| Mar-01 2025 | $739,607,419,705,760 | $696,663,737,832,650 | $767,712,172,857,820 | $724,397,159,608,220 | $4,550 | - |
| Feb-28 2025 | $711,454,880,178,610 | $599,560,639,422,170 | $722,444,111,974,840 | $629,787,192,907,950 | $2,620 | - |
| Feb-27 2025 | $629,787,192,907,950 | $629,787,192,907,950 | $684,285,441,701,450 | $660,223,227,925,140 | $766 | - |
| Feb-26 2025 | $660,223,912,419,390 | $624,455,214,315,160 | $735,669,926,697,230 | $678,977,337,190,570 | $6,052 | - |
| Feb-25 2025 | $686,991,031,629,760 | $606,862,975,705,020 | $790,749,697,263,090 | $784,313,594,163,990 | $17,356 | - |
| Feb-24 2025 | $860,201,145,360,200 | $772,934,047,225,010 | $952,456,520,581,809 | $933,710,129,523,370 | $12,256 | - |