Cap Mercado $4.02T
1.65%
Volume 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Moedas
32.452
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Pepe on Sui (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $659,281,800,152,170 | $650,527,995,983,740 | $685,111,071,198,190 | $679,663,297,698,770 | $6,366 | - |
| Jul-15 2025 | $681,159,076,864,660 | $632,887,702,653,340 | $681,279,664,823,260 | $665,111,789,161,950 | $2,063 | - |
| Jul-14 2025 | $669,072,077,550,310 | $582,133,663,562,310 | $740,486,667,574,320 | $582,133,663,570,810 | $2,551 | - |
| Jul-13 2025 | $567,597,334,914,450 | $565,094,802,751,990 | $634,986,891,199,770 | $623,797,767,534,820 | $3,501 | - |
| Jul-12 2025 | $606,666,100,092,550 | $606,209,090,723,550 | $828,068,342,099,770 | $821,573,197,285,270 | $6,545 | - |
| Jul-11 2025 | $791,870,149,915,420 | $778,141,448,368,940 | $867,143,739,339,100 | $778,141,448,368,940 | $6,487 | - |
| Jul-10 2025 | $787,709,701,205,129 | $613,573,148,838,500 | $873,100,020,630,820 | $632,164,874,397,640 | $10,918 | - |
| Jul-09 2025 | $611,800,841,384,940 | $489,524,983,078,770 | $611,800,841,384,940 | $504,197,373,034,299 | $3,965 | - |
| Jul-08 2025 | $495,320,654,552,000 | $475,341,944,968,800 | $559,522,815,379,069 | $558,213,579,531,460 | $6,285 | - |
| Jul-07 2025 | $558,327,798,845,699 | $557,841,891,387,739 | $569,329,961,353,380 | $563,186,830,673,900 | $1,025 | - |
| Jul-06 2025 | $571,917,318,073,780 | $562,811,463,192,150 | $588,203,860,085,140 | $584,779,234,892,350 | $1,811 | - |
| Jul-05 2025 | $586,807,447,307,160 | $570,845,703,945,420 | $590,201,763,754,750 | $578,505,387,457,890 | $393 | - |
| Jul-04 2025 | $568,152,268,592,480 | $549,641,289,739,720 | $683,209,157,885,650 | $661,268,299,749,110 | $2,909 | - |
| Jul-03 2025 | $675,247,802,942,580 | $625,857,101,187,920 | $675,247,802,942,580 | $641,607,253,566,470 | $2,062 | - |
| Jul-02 2025 | $639,555,525,254,020 | $531,680,489,715,440 | $642,818,201,087,410 | $532,087,842,184,839 | $5,035 | - |