Cap Mercado $2.84T
1.32%
Volume 24h $311.08B
7.75%
BTC % 55.2%
0.18%
ETH % 9.89%
0%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe on Sui (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $117,229,054,132,210 | $112,620,006,934,800 | $117,229,054,132,210 | $114,872,084,026,939 | - | - |
| Feb-01 2026 | $119,100,311,823,930 | $101,439,959,107,350 | $123,962,156,797,159 | $113,906,659,960,900 | - | - |
| Jan-31 2026 | $111,498,463,465,320 | $100,441,445,418,480 | $122,848,001,155,380 | $122,848,001,155,380 | - | - |
| Jan-30 2026 | $122,848,001,155,380 | $121,187,704,956,749 | $127,288,606,369,769 | $127,288,606,369,769 | $154 | - |
| Jan-29 2026 | $127,288,606,369,769 | $122,609,352,535,810 | $145,280,264,168,010 | $145,280,264,168,010 | $666 | - |
| Jan-28 2026 | $145,280,264,168,010 | $140,429,094,759,739 | $160,124,024,463,110 | $157,558,704,274,820 | - | - |
| Jan-27 2026 | $161,335,086,821,920 | $123,932,814,256,570 | $172,505,798,697,590 | $123,932,814,256,570 | $1,307 | - |
| Jan-26 2026 | $123,932,814,256,570 | $122,803,836,108,400 | $128,061,032,200,279 | $123,164,879,939,609 | - | - |
| Jan-25 2026 | $120,250,615,950,300 | $120,250,615,950,300 | $134,524,494,227,859 | $133,617,266,588,070 | $279 | - |
| Jan-24 2026 | $133,617,266,588,070 | $130,440,726,071,329 | $136,673,521,004,710 | $135,262,395,166,310 | $179 | - |
| Jan-23 2026 | $135,628,021,283,530 | $132,108,894,557,800 | $141,144,922,557,490 | $134,490,426,303,529 | $405 | - |
| Jan-22 2026 | $134,490,426,303,529 | $134,490,426,303,529 | $158,634,267,725,440 | $151,164,598,652,050 | $522 | - |
| Jan-21 2026 | $151,165,923,492,230 | $146,752,373,036,810 | $155,677,452,466,310 | $146,901,731,253,090 | $420 | - |
| Jan-20 2026 | $141,234,436,297,930 | $141,234,436,297,930 | $151,734,702,761,510 | $149,569,306,820,530 | $332 | - |
| Jan-19 2026 | $149,569,306,820,530 | $149,569,306,820,530 | $170,808,992,993,080 | $170,808,992,993,080 | $229 | - |