Cap Mercado $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe on Sui (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $131,346,060,568,450 | $125,527,319,314,599 | $217,676,256,819,740 | $136,502,382,543,190 | - | - |
| Feb-21 2026 | $140,387,076,754,579 | $121,019,140,307,799 | $146,696,154,794,680 | $121,757,416,642,830 | - | - |
| Feb-20 2026 | $121,558,347,595,050 | $110,003,681,434,910 | $122,976,430,433,349 | $110,003,681,434,910 | - | - |
| Feb-19 2026 | $110,003,681,434,910 | $96,135,718,536,071 | $114,593,187,121,000 | $114,593,187,121,000 | - | - |
| Feb-18 2026 | $114,593,187,121,000 | $99,160,215,565,870 | $146,438,939,646,570 | $99,160,215,565,870 | $2,139 | - |
| Feb-17 2026 | $99,160,215,565,870 | $99,160,215,565,870 | $101,900,490,279,860 | $101,846,462,521,230 | - | - |
| Feb-16 2026 | $103,036,613,315,100 | $94,660,246,944,971 | $107,075,779,051,040 | $99,733,984,430,335 | - | - |
| Feb-15 2026 | $97,496,790,026,117 | $97,142,943,708,931 | $170,248,771,750,280 | $125,327,503,364,929 | - | - |
| Feb-14 2026 | $125,327,538,475,609 | $111,280,196,210,870 | $126,994,595,478,110 | $118,379,804,497,490 | $519 | - |
| Feb-13 2026 | $117,531,685,914,309 | $81,773,330,596,087 | $117,531,692,669,400 | $81,773,330,596,087 | - | - |
| Feb-12 2026 | $80,346,007,311,164 | $77,881,823,962,180 | $103,638,576,749,870 | $102,965,230,029,910 | - | - |
| Feb-11 2026 | $104,515,104,172,850 | $104,411,352,184,060 | $116,658,574,861,910 | $116,635,396,969,570 | - | - |
| Feb-10 2026 | $116,635,260,098,870 | $114,322,969,108,870 | $125,165,664,145,420 | $123,816,932,979,290 | $2 | - |
| Feb-09 2026 | $122,401,656,824,649 | $98,413,794,502,286 | $124,294,359,937,830 | $98,961,073,747,475 | $433 | - |
| Feb-08 2026 | $100,571,144,474,560 | $89,567,905,549,258 | $111,560,806,023,640 | $89,567,905,549,258 | $573 | - |