Cap Mercado CN¥16.80T
2.39%
Volume 24h CN¥756.97B
-31.25%
BTC % 49.84%
-0.18%
ETH % 16.37%
0.06%
Moedas
28.051
+8
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-24 2023 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | - | - |
Aug-23 2023 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | - | - |
Aug-22 2023 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | - | - |
Aug-21 2023 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | - | - |
Aug-20 2023 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | - | - |
Aug-19 2023 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | - | - |
Aug-18 2023 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | CN¥829,404,238,350,044 | - | - |
Aug-17 2023 | CN¥837,022,286,213,860 | CN¥822,509,345,342,133 | CN¥881,170,936,915,546 | CN¥881,170,936,915,546 | CN¥226 | - |
Aug-16 2023 | CN¥880,873,427,600,392 | CN¥878,952,902,590,560 | CN¥900,557,180,859,153 | CN¥900,557,180,859,153 | CN¥34 | - |
Aug-15 2023 | CN¥901,603,722,885,422 | CN¥896,783,610,445,913 | CN¥914,843,497,356,091 | CN¥914,610,972,109,492 | CN¥130 | - |
Aug-14 2023 | CN¥915,117,981,222,580 | CN¥913,496,857,901,008 | CN¥915,968,364,073,737 | CN¥915,968,364,073,737 | CN¥28 | - |
Aug-13 2023 | CN¥915,968,364,073,737 | CN¥914,036,675,662,829 | CN¥915,999,850,219,492 | CN¥914,513,152,240,399 | - | - |
Aug-12 2023 | CN¥915,364,465,701,204 | CN¥912,358,006,919,622 | CN¥916,696,525,044,016 | CN¥912,358,006,919,622 | CN¥7 | - |
Aug-11 2023 | CN¥909,785,799,930,273 | CN¥908,379,183,244,019 | CN¥919,695,148,841,289 | CN¥919,695,148,841,289 | CN¥64 | - |
Aug-10 2023 | CN¥919,346,784,423,209 | CN¥917,370,968,673,644 | CN¥959,800,945,066,692 | CN¥959,791,282,439,543 | CN¥32,885 | - |
Análise histórica e de mercado do preço de Pepe Next Generation (PEPEGEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 94 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2504 CNY.