Cap Mercado $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | - | - |
Aug-23 2023 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | - | - |
Aug-22 2023 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | - | - |
Aug-21 2023 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | - | - |
Aug-20 2023 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | - | - |
Aug-19 2023 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | - | - |
Aug-18 2023 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | $114,394,273,191,830 | - | - |
Aug-17 2023 | $115,444,980,444,370 | $113,443,305,933,760 | $121,534,113,554,499 | $121,534,113,554,499 | $31 | - |
Aug-16 2023 | $121,493,080,050,809 | $121,228,194,663,820 | $124,207,930,715,430 | $124,207,930,715,430 | $5 | - |
Aug-15 2023 | $124,352,273,376,010 | $123,687,466,959,879 | $126,178,348,416,100 | $126,146,277,737,710 | $18 | - |
Aug-14 2023 | $126,216,206,171,049 | $125,992,615,290,329 | $126,333,493,886,370 | $126,333,493,886,370 | $4 | - |
Aug-13 2023 | $126,333,493,886,370 | $126,067,068,804,870 | $126,337,836,563,430 | $126,132,786,086,340 | - | - |
Aug-12 2023 | $126,250,202,154,530 | $125,835,541,062,509 | $126,433,924,341,280 | $125,835,541,062,509 | $1 | - |
Aug-11 2023 | $125,480,773,464,949 | $125,286,768,074,039 | $126,847,504,805,429 | $126,847,504,805,429 | $9 | - |
Aug-10 2023 | $126,799,457,191,769 | $126,526,945,916,590 | $132,379,033,579,760 | $132,377,700,877,129 | $4,536 | - |