Cap Mercado $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Neko ($PEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-22 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-21 2024 | $0.00001293 | $0.00001286 | $0.00001293 | $0.00001286 | $3 | - |
| Aug-20 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Aug-19 2024 | $0.00001286 | $0.00001286 | $0.00001316 | $0.00001316 | $1 | - |
| Aug-18 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-17 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-16 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-15 2024 | $0.00001316 | $0.00001316 | $0.00001333 | $0.00001333 | $0 | - |
| Aug-14 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Aug-13 2024 | $0.00001333 | $0.00001317 | $0.00001333 | $0.00001317 | $0 | - |
| Aug-12 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | $28 | - |
| Aug-11 2024 | $0.00001317 | $0.00001317 | $0.0000142 | $0.0000142 | $0 | - |
| Aug-10 2024 | $0.0000142 | $0.00001413 | $0.00001425 | $0.00001424 | $17 | - |
| Aug-09 2024 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |