Cap Mercado HK$18.61T
-0.25%
Volume 24h HK$552.84B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-08 2023 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | - | - |
Oct-07 2023 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | - | - |
Oct-06 2023 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | - | - |
Oct-05 2023 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | - | - |
Oct-04 2023 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | - | - |
Oct-03 2023 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | HK$361,083,371,810,338 | - | - |
Oct-02 2023 | HK$361,083,371,810,338 | HK$358,530,623,059,881 | HK$364,511,852,423,763 | HK$359,044,221,013,513 | - | - |
Oct-01 2023 | HK$359,852,285,802,849 | HK$352,253,579,268,749 | HK$360,145,379,848,914 | HK$354,716,745,190,426 | HK$21 | - |
Sep-30 2023 | HK$354,716,745,190,426 | HK$354,716,745,190,426 | HK$354,716,745,190,426 | HK$354,716,745,190,426 | - | - |
Sep-29 2023 | HK$354,716,745,190,426 | HK$354,716,745,190,426 | HK$354,716,745,190,426 | HK$354,716,745,190,426 | - | - |
Sep-28 2023 | HK$355,118,258,639,471 | HK$345,304,413,183,485 | HK$356,765,067,527,769 | HK$345,304,413,183,485 | HK$2 | - |
Sep-27 2023 | HK$345,304,413,183,485 | HK$345,304,413,183,485 | HK$345,304,413,183,485 | HK$345,304,413,183,485 | - | - |
Sep-26 2023 | HK$345,304,413,183,485 | HK$345,304,413,183,485 | HK$345,304,413,183,485 | HK$345,304,413,183,485 | - | - |
Sep-25 2023 | HK$345,304,413,183,485 | HK$344,514,861,145,319 | HK$347,216,848,601,516 | HK$344,514,861,145,319 | - | - |
Sep-24 2023 | HK$347,500,390,282,911 | HK$346,698,730,355,230 | HK$353,192,000,716,933 | HK$346,698,730,355,230 | HK$4,368 | - |
Análise histórica e de mercado do preço de Pepe Musk (PEPEMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 134 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81436 HKD.