Cap Mercado RM11.55T
-1.02%
Volume 24h RM624.44B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Moedas
27.026
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-16 2023 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | - | - |
Jul-15 2023 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | - | - |
Jul-14 2023 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | - | - |
Jul-13 2023 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | - | - |
Jul-12 2023 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | - | - |
Jul-11 2023 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | RM40,260,385,512,815 | - | - |
Jul-10 2023 | RM40,260,385,512,815 | RM38,721,853,589,177 | RM40,511,138,229,033 | RM38,721,853,589,177 | - | - |
Jul-09 2023 | RM39,004,677,148,156 | RM39,004,677,148,156 | RM40,943,203,447,056 | RM40,943,203,447,056 | RM6 | - |
Jul-08 2023 | RM40,943,203,447,056 | RM40,943,203,447,056 | RM40,943,203,447,056 | RM40,943,203,447,056 | - | - |
Jul-07 2023 | RM40,943,203,447,056 | RM40,943,203,447,056 | RM40,943,203,447,056 | RM40,943,203,447,056 | - | - |
Jul-06 2023 | RM40,943,203,447,056 | RM40,943,203,447,056 | RM40,943,203,447,056 | RM40,943,203,447,056 | - | - |
Jul-05 2023 | RM40,943,203,447,056 | RM40,943,203,447,056 | RM40,943,203,447,056 | RM40,943,203,447,056 | - | - |
Jul-04 2023 | RM40,943,203,447,056 | RM40,836,380,864,024 | RM41,065,645,382,829 | RM41,051,498,991,228 | - | - |
Jul-03 2023 | RM40,994,585,023,804 | RM40,994,585,023,804 | RM41,663,796,775,836 | RM41,133,491,463,779 | RM7 | - |
Jul-02 2023 | RM41,092,125,493,732 | RM40,230,056,585,354 | RM41,092,125,493,732 | RM40,230,056,585,354 | RM41 | - |
Análise histórica e de mercado do preço de PEPE HOLIC (PEPEH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 57 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7455 MYR.