Cap Mercado S$3.27T
0.45%
Volume 24h S$98.58B
-73.16%
BTC % 49.87%
0.82%
ETH % 16.84%
-0.71%
Moedas
27.889
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-28 2024 | S$12,015,498,830,517 | S$12,015,498,830,517 | S$12,015,498,830,517 | S$12,015,498,830,517 | - | - |
Jun-27 2024 | S$12,015,498,830,517 | S$11,652,465,006,571 | S$12,015,498,830,517 | S$11,652,465,006,571 | S$2 | - |
Jun-26 2024 | S$11,652,465,006,571 | S$11,652,465,006,571 | S$11,652,465,006,571 | S$11,652,465,006,571 | - | - |
Jun-25 2024 | S$11,652,465,006,571 | S$11,652,465,006,571 | S$11,652,465,006,571 | S$11,652,465,006,571 | - | - |
Jun-24 2024 | S$11,652,465,006,571 | S$11,652,465,006,571 | S$13,505,947,161,651 | S$13,505,947,161,651 | S$55 | - |
Jun-23 2024 | S$13,505,947,161,651 | S$13,505,947,161,651 | S$13,505,947,161,651 | S$13,505,947,161,651 | - | - |
Jun-22 2024 | S$13,505,947,161,651 | S$13,505,947,161,651 | S$13,709,307,223,943 | S$13,709,307,223,943 | S$20 | - |
Jun-21 2024 | S$13,709,307,223,943 | S$13,709,307,223,943 | S$13,924,407,597,403 | S$13,924,407,597,403 | S$2 | - |
Jun-20 2024 | S$13,924,407,597,403 | S$13,316,732,991,352 | S$14,311,480,548,674 | S$13,316,732,991,352 | S$38 | - |
Jun-19 2024 | S$13,316,732,991,352 | S$13,316,732,991,352 | S$13,316,732,991,352 | S$13,316,732,991,352 | - | - |
Jun-18 2024 | S$13,316,732,991,352 | S$13,316,732,991,352 | S$14,383,110,795,265 | S$14,383,110,795,265 | S$2 | - |
Jun-17 2024 | S$14,383,110,795,265 | S$14,383,110,795,265 | S$14,383,110,795,265 | S$14,383,110,795,265 | - | - |
Jun-16 2024 | S$14,383,110,795,265 | S$14,383,110,795,265 | S$14,383,110,795,265 | S$14,383,110,795,265 | - | - |
Jun-15 2024 | S$14,383,110,795,265 | S$14,383,110,795,265 | S$14,383,110,795,265 | S$14,383,110,795,265 | - | - |
Jun-14 2024 | S$14,383,110,795,265 | S$14,383,110,795,265 | S$14,383,110,795,265 | S$14,383,110,795,265 | - | - |
Análise histórica e de mercado do preço de Pepe Grow ($PG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 401 dias, a partir do dia 25-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3564 SGD.