Cap Mercado $4.20T
1.29%
Volume 24h $400.02B
33.4%
BTC % 56.09%
-1.15%
ETH % 10.96%
1.73%
Moedas
32.504
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Pepe GEM AI (PEPEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-11 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-10 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-09 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-08 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-07 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-06 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-05 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-04 2024 | $66,765,145,076,576 | $55,137,686,564,827 | $66,765,145,076,576 | $55,137,686,564,827 | $0 | - |
| Jun-03 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | - | - |
| Jun-02 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | - | - |
| Jun-01 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,674,792,888,771 | $55,674,792,888,771 | $138 | - |
| May-31 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | - | - |
| May-30 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | - | - |
| May-29 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $56,280,824,896,026 | $56,060,989,844,805 | $16 | - |