Cap Mercado $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Moedas
34.341
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de PEPE FLOKI (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-24 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-23 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-22 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-21 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-18 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $0 | - |
| Feb-17 2025 | $7,279,959,229 | $7,279,959,229 | $7,385,374,281 | $7,385,374,281 | $17 | - |
| Feb-16 2025 | $7,470,021,808 | $7,470,021,808 | $8,887,721,655 | $8,135,044,302 | $797 | - |
| Feb-15 2025 | $8,135,044,302 | $8,135,044,302 | $8,521,835,515 | $8,521,835,515 | $8 | - |
| Feb-14 2025 | $8,521,835,515 | $7,961,812,547 | $8,521,835,515 | $7,961,812,547 | $6 | - |
| Feb-13 2025 | $7,961,812,547 | $7,961,812,547 | $8,317,668,351 | $8,317,668,351 | $50 | - |
| Feb-12 2025 | $8,317,668,351 | $8,317,668,351 | $8,559,528,760 | $8,545,248,142 | $1 | - |
| Feb-11 2025 | $8,545,248,142 | $8,545,248,142 | $8,649,230,247 | $8,649,230,247 | $1 | - |
| Feb-10 2025 | $8,785,779,857 | $8,785,779,857 | $8,785,779,857 | $8,785,779,857 | $0 | - |
| Feb-09 2025 | $8,785,779,857 | $8,785,779,857 | $8,946,611,220 | $8,837,461,302 | $22 | - |