Cap Mercado $4.20T
1.29%
Volume 24h $400.02B
33.4%
BTC % 56.09%
-1.15%
ETH % 10.96%
1.73%
Moedas
32.504
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE FLOKI (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-24 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-23 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-22 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-21 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-18 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $0 | - |
| Feb-17 2025 | $7,279,959,229 | $7,279,959,229 | $7,385,374,281 | $7,385,374,281 | $17 | - |
| Feb-16 2025 | $7,470,021,808 | $7,470,021,808 | $8,887,721,655 | $8,135,044,302 | $797 | - |
| Feb-15 2025 | $8,135,044,302 | $8,135,044,302 | $8,521,835,515 | $8,521,835,515 | $8 | - |
| Feb-14 2025 | $8,521,835,515 | $7,961,812,547 | $8,521,835,515 | $7,961,812,547 | $6 | - |
| Feb-13 2025 | $7,961,812,547 | $7,961,812,547 | $8,317,668,351 | $8,317,668,351 | $50 | - |
| Feb-12 2025 | $8,317,668,351 | $8,317,668,351 | $8,559,528,760 | $8,545,248,142 | $1 | - |
| Feb-11 2025 | $8,545,248,142 | $8,545,248,142 | $8,649,230,247 | $8,649,230,247 | $1 | - |
| Feb-10 2025 | $8,785,779,857 | $8,785,779,857 | $8,785,779,857 | $8,785,779,857 | $0 | - |
| Feb-09 2025 | $8,785,779,857 | $8,785,779,857 | $8,946,611,220 | $8,837,461,302 | $22 | - |