Cap Mercado $2.27T
1.34%
Volume 24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
Moedas
28.636
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de PEPE FLOKI (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $30,516,324,510 | $30,516,324,510 | $30,516,324,510 | $30,516,324,510 | - | - |
| Aug-27 2024 | $30,516,324,510 | $30,516,324,510 | $30,516,324,510 | $30,516,324,510 | - | - |
| Aug-26 2024 | $30,516,324,510 | $30,516,324,510 | $31,060,452,926 | $31,060,452,926 | $26 | - |
| Aug-25 2024 | $31,514,393,867 | $30,703,331,961 | $33,212,168,015 | $31,378,091,808 | $278 | - |
| Aug-24 2024 | $31,378,091,808 | $26,725,073,161 | $31,378,091,808 | $26,725,073,161 | $92 | - |
| Aug-23 2024 | $26,725,073,161 | $26,725,073,161 | $26,725,073,161 | $26,725,073,161 | - | - |
| Aug-22 2024 | $26,725,073,161 | $26,725,073,161 | $27,324,329,906 | $27,324,329,906 | $39 | - |
| Aug-21 2024 | $27,324,329,906 | $27,324,329,906 | $28,344,651,766 | $28,344,651,766 | $1 | - |
| Aug-20 2024 | $28,344,651,766 | $27,197,943,343 | $29,106,983,496 | $27,197,943,343 | $230 | - |
| Aug-19 2024 | $27,197,943,343 | $24,171,159,468 | $28,424,519,687 | $24,171,159,468 | $398 | - |
| Aug-18 2024 | $24,171,159,468 | $24,171,159,468 | $24,703,041,037 | $24,652,664,789 | $59 | - |
| Aug-17 2024 | $24,652,664,789 | $24,652,664,789 | $24,831,476,142 | $24,831,476,142 | $2 | - |
| Aug-16 2024 | $24,831,476,142 | $24,451,976,965 | $25,791,838,011 | $25,791,838,011 | $32 | - |
| Aug-15 2024 | $25,791,838,011 | $25,791,838,011 | $26,383,301,229 | $26,383,301,229 | $52 | - |
| Aug-14 2024 | $26,383,301,229 | $26,011,287,850 | $26,427,405,409 | $26,304,207,120 | $22 | - |