Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE FLOKI (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $26,663,697,154 | $24,560,939,102 | $26,663,697,154 | $24,560,939,102 | $0 | - |
| Sep-19 2024 | $24,560,939,102 | $22,951,462,105 | $24,560,939,102 | $22,951,462,105 | $0 | - |
| Sep-18 2024 | $22,951,462,105 | $22,951,462,105 | $22,951,462,105 | $22,951,462,105 | - | - |
| Sep-17 2024 | $22,951,462,105 | $22,899,478,090 | $23,125,227,466 | $23,125,227,466 | $8 | - |
| Sep-16 2024 | $23,125,227,466 | $23,125,227,466 | $23,538,380,336 | $23,538,380,336 | $7 | - |
| Sep-15 2024 | $23,538,380,336 | $23,538,380,336 | $24,171,783,648 | $24,171,783,648 | $1 | - |
| Sep-14 2024 | $24,171,783,648 | $23,645,815,138 | $24,171,783,648 | $23,645,815,138 | $3 | - |
| Sep-13 2024 | $23,645,815,138 | $23,645,815,138 | $23,782,096,848 | $23,782,096,848 | $2 | - |
| Sep-12 2024 | $23,782,096,848 | $22,873,655,641 | $23,782,096,848 | $22,873,655,641 | $5 | - |
| Sep-11 2024 | $22,873,655,641 | $22,530,108,411 | $22,873,655,641 | $22,530,108,411 | $8 | - |
| Sep-10 2024 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | - | - |
| Sep-09 2024 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | - | - |
| Sep-08 2024 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | - | - |
| Sep-07 2024 | $22,530,108,411 | $22,530,108,411 | $23,040,939,606 | $23,040,939,606 | $15 | - |
| Sep-06 2024 | $23,040,939,606 | $23,040,939,606 | $23,040,939,606 | $23,040,939,606 | - | - |