Cap Mercado $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Moedas
28.507
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE FLOKI (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $24,171,159,468 | $24,171,159,468 | $24,703,041,037 | $24,652,664,789 | $59 | - |
| Aug-17 2024 | $24,652,664,789 | $24,652,664,789 | $24,831,476,142 | $24,831,476,142 | $2 | - |
| Aug-16 2024 | $24,831,476,142 | $24,451,976,965 | $25,791,838,011 | $25,791,838,011 | $32 | - |
| Aug-15 2024 | $25,791,838,011 | $25,791,838,011 | $26,383,301,229 | $26,383,301,229 | $52 | - |
| Aug-14 2024 | $26,383,301,229 | $26,011,287,850 | $26,427,405,409 | $26,304,207,120 | $22 | - |
| Aug-13 2024 | $26,304,207,120 | $25,064,535,238 | $26,422,858,383 | $25,064,535,238 | $42 | - |
| Aug-12 2024 | $25,064,535,238 | $25,064,535,238 | $25,957,046,485 | $25,274,898,781 | $18 | - |
| Aug-11 2024 | $25,274,898,781 | $25,274,898,781 | $27,249,142,467 | $27,249,142,467 | $3 | - |
| Aug-10 2024 | $27,249,142,467 | $27,092,956,209 | $27,673,938,715 | $27,092,956,209 | $98 | - |
| Aug-09 2024 | $26,983,155,255 | $17,676,868,717 | $26,983,155,255 | $17,676,868,717 | $1,176 | - |
| Aug-08 2024 | $17,676,868,717 | $16,485,714,235 | $17,676,868,717 | $16,485,714,235 | $1 | - |
| Aug-07 2024 | $16,485,714,235 | $16,485,714,235 | $16,765,190,753 | $16,765,190,753 | $7 | - |
| Aug-06 2024 | $16,765,190,753 | $12,775,428,213 | $16,765,190,753 | $12,775,428,213 | $51 | - |
| Aug-05 2024 | $12,775,428,213 | $12,775,428,213 | $16,295,897,526 | $16,295,897,526 | $36 | - |
| Aug-04 2024 | $16,295,897,526 | $15,907,606,688 | $17,328,685,769 | $17,328,685,769 | $5 | - |