Cap Mercado $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Moedas
28.772
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE FLOKI (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $23,125,227,466 | $23,125,227,466 | $23,538,380,336 | $23,538,380,336 | $7 | - |
| Sep-15 2024 | $23,538,380,336 | $23,538,380,336 | $24,171,783,648 | $24,171,783,648 | $1 | - |
| Sep-14 2024 | $24,171,783,648 | $23,645,815,138 | $24,171,783,648 | $23,645,815,138 | $3 | - |
| Sep-13 2024 | $23,645,815,138 | $23,645,815,138 | $23,782,096,848 | $23,782,096,848 | $2 | - |
| Sep-12 2024 | $23,782,096,848 | $22,873,655,641 | $23,782,096,848 | $22,873,655,641 | $5 | - |
| Sep-11 2024 | $22,873,655,641 | $22,530,108,411 | $22,873,655,641 | $22,530,108,411 | $8 | - |
| Sep-10 2024 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | - | - |
| Sep-09 2024 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | - | - |
| Sep-08 2024 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | $22,530,108,411 | - | - |
| Sep-07 2024 | $22,530,108,411 | $22,530,108,411 | $23,040,939,606 | $23,040,939,606 | $15 | - |
| Sep-06 2024 | $23,040,939,606 | $23,040,939,606 | $23,040,939,606 | $23,040,939,606 | - | - |
| Sep-05 2024 | $23,040,939,606 | $23,040,939,606 | $23,040,939,606 | $23,040,939,606 | - | - |
| Sep-04 2024 | $23,040,939,606 | $23,040,939,606 | $23,040,939,606 | $23,040,939,606 | $3 | - |
| Sep-03 2024 | $23,603,804,917 | $23,603,804,917 | $23,603,804,917 | $23,603,804,917 | - | - |
| Sep-02 2024 | $23,603,804,917 | $23,603,804,917 | $24,487,110,393 | $24,041,482,327 | $160 | - |