Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de PEPE FLOKI (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $25,297,013,843 | $25,297,013,843 | $25,297,013,843 | $25,297,013,843 | - | - |
| Oct-01 2024 | $25,297,013,843 | $25,297,013,843 | $25,297,013,843 | $25,297,013,843 | - | - |
| Sep-30 2024 | $25,297,013,843 | $25,297,013,843 | $25,297,013,843 | $25,297,013,843 | - | - |
| Sep-29 2024 | $25,297,013,843 | $25,297,013,843 | $25,361,947,371 | $25,361,947,371 | $2 | - |
| Sep-28 2024 | $25,361,947,371 | $25,361,947,371 | $25,792,771,307 | $25,792,771,307 | $0 | - |
| Sep-27 2024 | $25,792,771,307 | $24,672,228,493 | $27,156,964,424 | $24,672,228,493 | $166 | - |
| Sep-26 2024 | $24,672,228,493 | $24,672,228,493 | $24,838,055,607 | $24,838,055,607 | $2 | - |
| Sep-25 2024 | $24,838,055,607 | $24,838,055,607 | $25,479,991,947 | $25,384,821,048 | $111 | - |
| Sep-24 2024 | $25,384,821,048 | $25,218,362,669 | $25,384,821,048 | $25,218,362,669 | $20 | - |
| Sep-23 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
| Sep-22 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
| Sep-21 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
| Sep-20 2024 | $26,663,697,154 | $24,560,939,102 | $26,663,697,154 | $24,560,939,102 | $0 | - |
| Sep-19 2024 | $24,560,939,102 | $22,951,462,105 | $24,560,939,102 | $22,951,462,105 | $0 | - |
| Sep-18 2024 | $22,951,462,105 | $22,951,462,105 | $22,951,462,105 | $22,951,462,105 | - | - |