Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE FLOKI (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $27,701,968,296 | $27,701,968,296 | $28,361,281,705 | $28,361,281,705 | $10 | - |
| Nov-01 2024 | $28,361,281,705 | $28,361,281,705 | $28,361,281,705 | $28,361,281,705 | - | - |
| Oct-31 2024 | $28,361,281,705 | $28,361,281,705 | $29,595,665,597 | $29,567,456,035 | $22 | - |
| Oct-30 2024 | $29,567,456,035 | $29,567,456,035 | $30,405,639,998 | $30,405,639,998 | $1 | - |
| Oct-29 2024 | $30,405,639,998 | $29,427,203,778 | $30,681,358,023 | $29,427,203,778 | $6 | - |
| Oct-28 2024 | $29,427,203,778 | $29,427,203,778 | $29,817,192,288 | $29,777,497,626 | $42 | - |
| Oct-27 2024 | $29,777,497,626 | $27,861,667,543 | $29,777,497,626 | $27,861,667,543 | $7 | - |
| Oct-26 2024 | $27,861,667,543 | $27,615,447,320 | $28,517,187,810 | $28,517,187,810 | $3 | - |
| Oct-25 2024 | $28,517,187,810 | $28,517,187,810 | $28,951,979,542 | $28,951,979,542 | $8 | - |
| Oct-24 2024 | $28,951,979,542 | $28,342,992,613 | $29,079,911,778 | $28,342,992,613 | $8 | - |
| Oct-23 2024 | $28,342,992,613 | $27,845,094,529 | $28,517,657,382 | $27,871,637,292 | $4 | - |
| Oct-22 2024 | $27,885,429,714 | $27,484,550,547 | $28,701,759,307 | $28,701,759,307 | $6 | - |
| Oct-21 2024 | $28,701,759,307 | $27,288,086,080 | $28,701,759,307 | $27,288,086,080 | $105 | - |
| Oct-20 2024 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | - | - |
| Oct-19 2024 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | - | - |