Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE FLOKI (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $23,426,559,072 | $23,426,559,072 | $23,426,559,072 | $23,426,559,072 | - | - |
| Jul-27 2024 | $23,426,559,072 | $23,426,559,072 | $24,437,460,319 | $24,437,460,319 | $53 | - |
| Jul-26 2024 | $24,437,460,319 | $24,126,662,668 | $24,854,652,416 | $24,126,662,668 | $146 | - |
| Jul-25 2024 | $24,258,216,355 | $23,656,458,392 | $26,961,636,741 | $25,053,900,846 | $486 | - |
| Jul-24 2024 | $25,053,900,846 | $24,297,668,345 | $25,277,380,356 | $24,297,668,345 | $62 | - |
| Jul-23 2024 | $24,297,668,345 | $24,297,668,345 | $25,844,450,138 | $25,844,450,138 | $13 | - |
| Jul-22 2024 | $25,844,450,138 | $25,687,112,437 | $25,844,450,138 | $25,742,518,372 | $4 | - |
| Jul-21 2024 | $25,742,518,372 | $23,668,476,492 | $25,742,518,372 | $23,668,476,492 | $124 | - |
| Jul-20 2024 | $23,668,476,492 | $23,668,476,492 | $23,775,642,756 | $23,688,384,708 | $6 | - |
| Jul-19 2024 | $23,688,384,708 | $22,377,997,356 | $23,688,384,708 | $22,377,997,356 | $8 | - |
| Jul-18 2024 | $22,377,997,356 | $22,377,997,356 | $24,158,349,132 | $24,158,349,132 | $0 | - |
| Jul-17 2024 | $24,158,349,132 | $24,158,349,132 | $26,641,333,359 | $26,641,333,359 | $278 | - |
| Jul-16 2024 | $26,641,333,359 | $25,634,259,391 | $26,641,333,359 | $25,948,548,935 | $5 | - |
| Jul-15 2024 | $25,948,548,935 | $25,312,404,766 | $27,292,738,896 | $25,353,760,984 | $921 | - |
| Jul-14 2024 | $25,353,760,984 | $19,927,393,255 | $25,353,760,984 | $19,927,393,255 | $235 | - |