Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $479,390,145,419 | $474,437,689,532 | $492,397,598,042 | $483,580,369,819 | - | - |
| Sep-08 2025 | $483,580,369,819 | $452,250,634,015 | $485,974,579,491 | $452,250,634,015 | - | - |
| Sep-07 2025 | $452,250,634,015 | $452,250,634,015 | $463,266,252,878 | $457,908,493,801 | - | - |
| Sep-06 2025 | $457,908,493,801 | $457,908,493,801 | $463,869,123,191 | $463,590,773,401 | - | - |
| Sep-05 2025 | $463,590,773,401 | $463,590,773,401 | $463,590,773,401 | $463,590,773,401 | - | - |
| Sep-04 2025 | $463,590,773,401 | $463,590,773,401 | $490,931,393,566 | $489,941,393,971 | - | - |
| Sep-03 2025 | $489,941,393,971 | $486,692,394,134 | $495,737,970,633 | $486,692,394,134 | - | - |
| Sep-02 2025 | $486,692,394,134 | $458,994,751,842 | $486,692,394,134 | $464,721,115,292 | $93 | - |
| Sep-01 2025 | $464,721,115,292 | $460,660,772,353 | $473,189,585,502 | $473,189,585,502 | - | - |
| Aug-31 2025 | $473,189,585,502 | $466,102,765,703 | $474,309,295,224 | $466,102,765,703 | - | - |
| Aug-30 2025 | $466,102,765,703 | $466,102,765,703 | $477,440,555,113 | $477,065,854,211 | - | - |
| Aug-29 2025 | $477,065,854,211 | $474,762,931,472 | $510,004,134,483 | $510,004,134,483 | $117 | - |
| Aug-28 2025 | $510,004,134,483 | $484,342,903,165 | $510,004,134,483 | $484,342,903,165 | $50 | - |
| Aug-27 2025 | $484,342,903,165 | $450,269,588,618 | $494,801,767,339 | $450,269,588,618 | - | - |
| Aug-26 2025 | $450,269,588,618 | $444,975,441,682 | $450,269,588,618 | $444,975,441,682 | - | - |