Cap Mercado $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Moedas 33.517
Trocas 885
Última atualização 52 Segundos atrás
PEPE DNA PEPEDNA

Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $321,425,748,178 $318,392,904,398 $328,623,869,446 $326,897,196,744 $148 -
Oct-24 2025 $330,935,541,530 $317,797,757,207 $359,520,198,444 $318,797,820,744 $854 -
Oct-23 2025 $318,407,810,546 $292,213,572,532 $318,407,810,546 $292,213,572,532 $75 -
Oct-22 2025 $292,213,572,532 $292,213,572,532 $304,180,517,903 $304,180,517,903 $38 -
Oct-21 2025 $304,180,517,903 $304,180,517,903 $317,159,247,583 $306,846,492,187 $10 -
Oct-20 2025 $306,846,492,187 $298,267,081,146 $307,140,045,182 $302,772,585,955 - -
Oct-19 2025 $302,772,585,955 $294,636,035,178 $303,405,671,899 $301,472,067,588 - -
Oct-18 2025 $301,472,067,588 $301,472,067,588 $301,472,067,588 $301,472,067,588 - -
Oct-17 2025 $301,472,067,588 $301,472,067,588 $301,472,067,588 $301,472,067,588 - -
Oct-16 2025 $301,472,067,588 $301,472,067,588 $318,017,469,788 $318,017,469,788 - -
Oct-15 2025 $318,017,469,788 $308,198,156,571 $318,154,223,721 $308,198,156,571 - -
Oct-14 2025 $308,198,156,571 $302,451,683,136 $324,057,564,672 $324,057,564,672 - -
Oct-13 2025 $324,057,564,672 $280,465,800,067 $324,057,564,672 $280,465,800,067 - -
Oct-12 2025 $280,465,800,067 $280,465,800,067 $280,465,800,067 $280,465,800,067 - -
Oct-11 2025 $280,465,800,067 $278,772,276,151 $372,961,475,058 $372,961,475,058 - -

Análise histórica e de mercado do preço de PEPE DNA (PEPEDNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 316 dias, a partir do dia 14-12-2024.