Cap Mercado $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Moedas
34.012
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $263,942,189,389 | $263,942,189,389 | $263,942,189,389 | $263,942,189,389 | - | - |
| Jan-10 2026 | $263,942,189,389 | $263,942,189,389 | $268,128,667,615 | $268,128,667,615 | - | - |
| Jan-09 2026 | $268,128,667,615 | $268,128,667,615 | $271,504,029,701 | $268,197,048,625 | - | - |
| Jan-08 2026 | $268,197,048,625 | $264,781,138,705 | $270,638,900,805 | $268,421,904,466 | - | - |
| Jan-07 2026 | $268,421,904,466 | $268,421,904,466 | $276,078,410,625 | $272,116,707,955 | - | - |
| Jan-06 2026 | $272,116,707,955 | $266,220,755,451 | $274,151,038,957 | $266,220,755,451 | - | - |
| Jan-05 2026 | $266,220,755,451 | $266,220,755,451 | $270,997,171,643 | $266,532,511,442 | - | - |
| Jan-04 2026 | $266,532,511,442 | $264,597,508,043 | $266,532,511,442 | $264,597,508,043 | - | - |
| Jan-03 2026 | $264,597,508,043 | $245,582,130,095 | $264,597,508,043 | $245,582,130,095 | $15 | - |
| Jan-02 2026 | $245,582,130,095 | $245,582,130,095 | $245,582,130,095 | $245,582,130,095 | - | - |
| Jan-01 2026 | $245,582,130,095 | $242,568,268,665 | $245,582,130,095 | $244,040,908,365 | - | - |
| Dec-31 2025 | $244,040,908,365 | $238,449,020,606 | $246,547,246,853 | $238,449,020,606 | - | - |
| Dec-30 2025 | $238,449,020,606 | $238,449,020,606 | $241,670,692,139 | $240,461,714,090 | - | - |
| Dec-29 2025 | $240,461,714,090 | $239,516,599,367 | $243,635,471,353 | $243,635,471,353 | - | - |
| Dec-28 2025 | $239,211,914,438 | $229,624,826,330 | $239,211,914,438 | $230,854,380,819 | - | - |