Cap Mercado $3.28T
-0.58%
Volume 24h $290.97B
-4.68%
BTC % 54.88%
0.65%
ETH % 11.31%
-3.44%
Moedas
33.806
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $196,652,828,979 | $190,885,241,094 | $201,152,003,145 | $201,152,003,145 | - | - |
| Dec-10 2025 | $201,152,003,145 | $194,315,364,991 | $201,152,003,145 | $194,315,364,991 | - | - |
| Dec-09 2025 | $194,315,364,991 | $194,048,100,412 | $194,315,364,991 | $194,048,100,412 | - | - |
| Dec-08 2025 | $194,048,100,412 | $193,391,008,867 | $194,048,100,412 | $193,391,008,867 | $0 | - |
| Dec-07 2025 | $193,391,008,867 | $193,391,008,867 | $193,391,008,867 | $193,391,008,867 | - | - |
| Dec-06 2025 | $193,391,008,867 | $193,380,068,505 | $195,808,974,327 | $193,380,068,505 | - | - |
| Dec-05 2025 | $193,380,068,505 | $193,380,068,505 | $209,677,647,674 | $209,677,647,674 | - | - |
| Dec-04 2025 | $209,677,647,674 | $208,995,098,807 | $212,498,205,375 | $208,995,098,807 | - | - |
| Dec-03 2025 | $208,995,098,807 | $200,364,267,157 | $208,995,098,807 | $200,364,267,157 | - | - |
| Dec-02 2025 | $200,364,267,157 | $180,648,050,821 | $200,364,267,157 | $180,648,050,821 | - | - |
| Dec-01 2025 | $180,648,050,821 | $180,648,050,821 | $199,384,982,179 | $199,384,982,179 | - | - |
| Nov-30 2025 | $199,384,982,179 | $196,520,146,670 | $199,384,982,179 | $196,520,146,670 | - | - |
| Nov-29 2025 | $196,520,146,670 | $196,520,146,670 | $206,636,843,580 | $206,636,843,580 | $29 | - |
| Nov-28 2025 | $206,636,843,580 | $206,636,843,580 | $206,636,843,580 | $206,636,843,580 | - | - |
| Nov-27 2025 | $206,636,843,580 | $197,693,277,265 | $206,636,843,580 | $197,693,277,265 | - | - |