Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $236,119,566,517 | $236,119,566,517 | $275,708,791,100 | $262,311,184,792 | - | - |
| Jun-21 2025 | $262,311,184,792 | $262,311,184,792 | $296,743,750,305 | $296,743,750,305 | - | - |
| Jun-20 2025 | $296,743,750,305 | $294,607,060,789 | $301,064,136,396 | $301,064,136,396 | - | - |
| Jun-19 2025 | $301,064,136,396 | $301,064,136,396 | $307,727,686,067 | $307,727,686,067 | - | - |
| Jun-18 2025 | $307,727,686,067 | $307,727,686,067 | $312,027,762,396 | $309,170,915,629 | - | - |
| Jun-17 2025 | $309,170,915,629 | $309,170,915,629 | $331,775,925,125 | $331,775,925,125 | - | - |
| Jun-16 2025 | $331,775,925,125 | $325,290,082,795 | $333,482,758,572 | $325,290,082,795 | - | - |
| Jun-15 2025 | $325,290,082,795 | $301,340,741,927 | $325,290,082,795 | $301,340,741,927 | - | - |
| Jun-14 2025 | $301,340,741,927 | $298,956,001,528 | $309,632,870,898 | $303,862,959,762 | $190 | - |
| Jun-13 2025 | $303,862,959,762 | $298,308,946,741 | $324,106,440,615 | $324,106,440,615 | - | - |
| Jun-12 2025 | $324,106,440,615 | $324,106,440,615 | $374,992,971,919 | $374,992,971,919 | $1,145 | - |
| Jun-11 2025 | $425,473,710,102 | $350,382,939,847 | $443,682,222,648 | $361,014,313,277 | $568 | - |
| Jun-10 2025 | $351,276,094,156 | $330,517,808,276 | $362,235,027,600 | $334,054,368,082 | - | - |
| Jun-09 2025 | $325,076,509,668 | $301,053,573,894 | $329,756,902,304 | $301,053,573,894 | - | - |
| Jun-08 2025 | $305,630,134,987 | $266,889,994,151 | $305,630,134,987 | $287,207,237,646 | - | - |