Cap Mercado $2.63T
1.27%
Volume 24h $115.39B
-39.6%
BTC % 54.66%
0.2%
ETH % 9.69%
0.31%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $182,968,589,683 | $181,837,841,400 | $187,938,386,628 | $187,938,386,628 | - | - |
| Mar-13 2026 | $187,938,386,628 | $183,409,929,788 | $187,938,386,628 | $183,409,929,788 | - | - |
| Mar-12 2026 | $183,409,929,788 | $180,193,579,325 | $183,409,929,788 | $180,193,579,325 | - | - |
| Mar-11 2026 | $180,193,579,325 | $180,193,579,325 | $180,193,579,325 | $180,193,579,325 | - | - |
| Mar-10 2026 | $180,193,579,325 | $180,193,579,325 | $180,193,579,325 | $180,193,579,325 | - | - |
| Mar-09 2026 | $180,193,579,325 | $174,895,690,016 | $180,193,579,325 | $179,120,083,487 | - | - |
| Mar-08 2026 | $179,120,083,487 | $179,120,083,487 | $179,120,083,487 | $179,120,083,487 | - | - |
| Mar-07 2026 | $179,120,083,487 | $179,120,083,487 | $179,120,083,487 | $179,120,083,487 | - | - |
| Mar-06 2026 | $179,120,083,487 | $179,120,083,487 | $191,269,260,031 | $191,269,260,031 | - | - |
| Mar-05 2026 | $191,269,260,031 | $177,868,715,190 | $191,269,260,031 | $177,868,715,190 | - | - |
| Mar-04 2026 | $177,868,715,190 | $177,868,715,190 | $180,546,097,085 | $180,546,097,085 | - | - |
| Mar-03 2026 | $180,546,097,085 | $180,546,097,085 | $183,440,234,527 | $183,440,234,527 | - | - |
| Mar-02 2026 | $183,440,234,527 | $172,227,187,974 | $183,440,234,527 | $172,227,187,974 | - | - |
| Mar-01 2026 | $172,227,187,974 | $172,227,187,974 | $177,671,647,585 | $175,741,536,805 | - | - |
| Feb-28 2026 | $175,741,536,805 | $162,308,086,695 | $175,741,536,805 | $169,958,900,828 | - | - |