Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $201,070,868,571 | $195,065,177,433 | $201,070,868,571 | $195,482,140,894 | - | - |
| Nov-17 2025 | $195,482,140,894 | $195,482,140,894 | $195,482,140,894 | $195,482,140,894 | - | - |
| Nov-16 2025 | $195,482,140,894 | $195,482,140,894 | $205,382,361,378 | $204,018,016,657 | - | - |
| Nov-15 2025 | $204,018,016,657 | $204,018,016,657 | $226,624,347,774 | $226,624,347,774 | - | - |
| Nov-14 2025 | $226,624,347,774 | $226,624,347,774 | $226,624,347,774 | $226,624,347,774 | - | - |
| Nov-13 2025 | $226,624,347,774 | $226,624,347,774 | $232,073,204,653 | $232,073,204,653 | - | - |
| Nov-12 2025 | $232,073,204,653 | $226,929,318,833 | $240,567,949,305 | $240,567,949,305 | - | - |
| Nov-11 2025 | $240,567,949,305 | $240,567,949,305 | $246,682,709,073 | $242,481,181,950 | - | - |
| Nov-10 2025 | $242,481,181,950 | $235,506,950,920 | $247,923,977,630 | $235,506,950,920 | - | - |
| Nov-09 2025 | $235,506,950,920 | $224,190,113,376 | $237,359,789,406 | $237,359,789,406 | $1 | - |
| Nov-08 2025 | $237,359,789,406 | $237,359,789,406 | $248,113,071,037 | $243,460,520,488 | $267 | - |
| Nov-07 2025 | $243,460,520,488 | $243,460,520,488 | $253,353,808,280 | $253,353,808,280 | - | - |
| Nov-06 2025 | $253,353,808,280 | $251,509,685,135 | $254,590,048,151 | $252,177,222,285 | - | - |
| Nov-05 2025 | $252,177,222,285 | $239,229,780,794 | $253,479,015,534 | $253,479,015,534 | - | - |
| Nov-04 2025 | $253,479,015,534 | $252,364,388,569 | $277,887,679,200 | $277,887,679,200 | - | - |