Cap Mercado $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $373,735,526,767 | $373,735,526,767 | $393,862,903,926 | $393,862,903,926 | - | - |
| Jul-14 2025 | $393,862,903,926 | $384,708,749,661 | $400,719,506,916 | $384,708,749,661 | - | - |
| Jul-13 2025 | $385,617,792,905 | $379,333,867,115 | $389,283,829,276 | $389,283,829,276 | - | - |
| Jul-12 2025 | $389,283,829,276 | $389,283,829,276 | $400,658,522,156 | $400,658,522,156 | - | - |
| Jul-11 2025 | $407,625,792,605 | $378,518,229,060 | $407,625,792,605 | $378,518,229,060 | - | - |
| Jul-10 2025 | $378,518,229,060 | $372,989,292,336 | $380,484,853,374 | $379,872,235,459 | - | - |
| Jul-09 2025 | $377,255,998,594 | $344,920,329,428 | $377,255,998,594 | $344,920,329,428 | - | - |
| Jul-08 2025 | $344,920,329,428 | $344,920,329,428 | $353,638,648,070 | $353,638,648,070 | - | - |
| Jul-07 2025 | $353,638,648,070 | $353,638,648,070 | $357,394,525,437 | $355,573,295,143 | - | - |
| Jul-06 2025 | $355,573,295,143 | $340,532,545,736 | $357,910,858,619 | $340,532,545,736 | - | - |
| Jul-05 2025 | $340,532,545,736 | $340,532,545,736 | $354,852,813,503 | $349,494,774,020 | - | - |
| Jul-04 2025 | $349,494,774,020 | $340,530,304,141 | $353,313,775,448 | $340,530,304,141 | - | - |
| Jul-03 2025 | $340,530,304,141 | $321,774,365,318 | $340,530,304,141 | $322,434,254,597 | - | - |
| Jul-02 2025 | $320,632,952,254 | $299,424,498,939 | $321,156,696,088 | $299,424,498,939 | - | - |
| Jul-01 2025 | $299,424,498,939 | $299,424,498,939 | $314,332,949,341 | $314,332,949,341 | - | - |