Cap Mercado $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $185,659,464,819 | $176,659,211,238 | $185,659,464,819 | $181,979,488,002 | - | - |
| Jan-31 2026 | $197,985,555,116 | $195,703,068,580 | $200,514,615,284 | $200,514,615,284 | - | - |
| Jan-30 2026 | $200,514,615,284 | $199,768,731,964 | $201,087,060,001 | $201,087,060,001 | - | - |
| Jan-29 2026 | $200,362,076,693 | $200,362,076,693 | $209,782,982,162 | $209,782,982,162 | - | - |
| Jan-28 2026 | $209,782,982,162 | $209,782,982,162 | $209,782,982,162 | $209,782,982,162 | - | - |
| Jan-27 2026 | $209,782,982,162 | $203,400,036,558 | $209,782,982,162 | $203,400,036,558 | - | - |
| Jan-26 2026 | $203,400,036,558 | $197,525,750,762 | $206,201,077,901 | $197,525,750,762 | - | - |
| Jan-25 2026 | $197,525,750,762 | $197,525,750,762 | $213,109,530,695 | $213,109,530,695 | - | - |
| Jan-24 2026 | $213,109,530,695 | $213,109,530,695 | $221,422,821,674 | $221,422,821,674 | - | - |
| Jan-23 2026 | $221,422,821,674 | $221,422,821,674 | $225,437,285,458 | $225,437,285,458 | - | - |
| Jan-22 2026 | $225,437,285,458 | $221,529,538,088 | $225,784,828,705 | $221,529,538,088 | - | - |
| Jan-21 2026 | $221,529,538,088 | $221,017,483,587 | $223,751,847,547 | $222,749,946,385 | - | - |
| Jan-20 2026 | $222,749,946,385 | $222,129,332,785 | $228,639,356,519 | $228,639,356,519 | - | - |
| Jan-19 2026 | $228,639,356,519 | $228,639,356,519 | $255,766,181,942 | $255,766,181,942 | - | - |
| Jan-18 2026 | $255,766,181,942 | $255,766,181,942 | $275,545,766,082 | $275,545,766,082 | - | - |