Cap Mercado $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $171,763,690,582 | $171,763,690,582 | $177,287,181,017 | $177,287,181,017 | - | - |
| Feb-21 2026 | $177,287,181,017 | $174,043,379,501 | $177,287,181,017 | $174,222,201,228 | - | - |
| Feb-20 2026 | $174,222,201,228 | $165,392,045,963 | $174,222,201,228 | $165,392,045,963 | - | - |
| Feb-19 2026 | $165,392,045,963 | $165,392,045,963 | $172,287,463,447 | $172,287,463,447 | - | - |
| Feb-18 2026 | $172,287,463,447 | $172,287,463,447 | $175,510,846,047 | $175,510,846,047 | - | - |
| Feb-17 2026 | $175,510,846,047 | $175,510,846,047 | $175,510,846,047 | $175,510,846,047 | - | - |
| Feb-16 2026 | $175,510,846,047 | $175,510,846,047 | $175,510,846,047 | $175,510,846,047 | - | - |
| Feb-15 2026 | $175,510,846,047 | $175,510,846,047 | $177,702,803,263 | $177,702,803,263 | - | - |
| Feb-14 2026 | $177,702,803,263 | $162,359,753,487 | $177,702,803,263 | $162,359,753,487 | - | - |
| Feb-13 2026 | $162,359,753,487 | $160,563,501,489 | $162,359,753,487 | $160,563,501,489 | - | - |
| Feb-12 2026 | $160,563,501,489 | $160,563,501,489 | $160,563,501,489 | $160,563,501,489 | - | - |
| Feb-11 2026 | $160,563,501,489 | $160,563,501,489 | $173,088,410,682 | $173,088,410,682 | - | - |
| Feb-10 2026 | $173,088,410,682 | $170,743,920,314 | $175,815,140,297 | $175,815,140,297 | - | - |
| Feb-09 2026 | $175,815,140,297 | $175,815,140,297 | $175,815,140,297 | $175,815,140,297 | - | - |
| Feb-08 2026 | $175,815,140,297 | $175,815,140,297 | $179,577,175,114 | $179,577,175,114 | - | - |