Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $478,440,205,018 | $443,280,162,926 | $478,440,205,018 | $443,280,162,926 | - | - |
| Aug-19 2025 | $443,280,162,926 | $443,280,162,926 | $457,651,828,238 | $456,052,500,255 | - | - |
| Aug-18 2025 | $456,052,500,255 | $429,635,169,326 | $460,362,961,040 | $460,362,961,040 | - | - |
| Aug-17 2025 | $460,362,961,040 | $447,307,343,321 | $463,467,031,312 | $448,788,973,338 | - | - |
| Aug-16 2025 | $448,788,973,338 | $446,183,524,813 | $456,066,245,156 | $456,066,245,156 | - | - |
| Aug-15 2025 | $456,066,245,156 | $443,734,227,714 | $514,605,243,587 | $514,605,243,587 | $282 | - |
| Aug-14 2025 | $514,605,243,587 | $514,605,243,587 | $564,680,744,307 | $540,026,510,727 | - | - |
| Aug-13 2025 | $540,026,510,727 | $502,956,083,037 | $540,026,510,727 | $502,956,083,037 | - | - |
| Aug-12 2025 | $502,956,083,037 | $439,416,340,294 | $502,956,083,037 | $439,416,340,294 | - | - |
| Aug-11 2025 | $439,416,340,294 | $439,416,340,294 | $466,791,553,449 | $461,749,639,043 | $12 | - |
| Aug-10 2025 | $461,749,639,043 | $453,041,877,458 | $461,749,639,043 | $461,613,884,980 | - | - |
| Aug-09 2025 | $461,613,884,980 | $449,551,025,567 | $465,033,541,832 | $450,061,981,516 | - | - |
| Aug-08 2025 | $452,653,603,509 | $421,761,067,447 | $452,653,603,509 | $421,761,067,447 | $314 | - |
| Aug-07 2025 | $421,761,067,447 | $420,715,672,446 | $421,761,067,447 | $420,715,672,446 | - | - |
| Aug-06 2025 | $420,715,672,446 | $412,655,859,633 | $420,715,672,446 | $415,241,906,035 | - | - |