Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $321,425,748,178 | $318,392,904,398 | $328,623,869,446 | $326,897,196,744 | $148 | - |
| Oct-24 2025 | $330,935,541,530 | $317,797,757,207 | $359,520,198,444 | $318,797,820,744 | $854 | - |
| Oct-23 2025 | $318,407,810,546 | $292,213,572,532 | $318,407,810,546 | $292,213,572,532 | $75 | - |
| Oct-22 2025 | $292,213,572,532 | $292,213,572,532 | $304,180,517,903 | $304,180,517,903 | $38 | - |
| Oct-21 2025 | $304,180,517,903 | $304,180,517,903 | $317,159,247,583 | $306,846,492,187 | $10 | - |
| Oct-20 2025 | $306,846,492,187 | $298,267,081,146 | $307,140,045,182 | $302,772,585,955 | - | - |
| Oct-19 2025 | $302,772,585,955 | $294,636,035,178 | $303,405,671,899 | $301,472,067,588 | - | - |
| Oct-18 2025 | $301,472,067,588 | $301,472,067,588 | $301,472,067,588 | $301,472,067,588 | - | - |
| Oct-17 2025 | $301,472,067,588 | $301,472,067,588 | $301,472,067,588 | $301,472,067,588 | - | - |
| Oct-16 2025 | $301,472,067,588 | $301,472,067,588 | $318,017,469,788 | $318,017,469,788 | - | - |
| Oct-15 2025 | $318,017,469,788 | $308,198,156,571 | $318,154,223,721 | $308,198,156,571 | - | - |
| Oct-14 2025 | $308,198,156,571 | $302,451,683,136 | $324,057,564,672 | $324,057,564,672 | - | - |
| Oct-13 2025 | $324,057,564,672 | $280,465,800,067 | $324,057,564,672 | $280,465,800,067 | - | - |
| Oct-12 2025 | $280,465,800,067 | $280,465,800,067 | $280,465,800,067 | $280,465,800,067 | - | - |
| Oct-11 2025 | $280,465,800,067 | $278,772,276,151 | $372,961,475,058 | $372,961,475,058 | - | - |