Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $473,432,316,804 | $473,432,316,804 | $507,098,651,140 | $507,098,651,140 | - | - |
| Oct-03 2025 | $507,098,651,140 | $496,404,981,458 | $512,205,016,456 | $497,495,734,673 | - | - |
| Oct-02 2025 | $497,495,734,673 | $467,597,284,730 | $498,375,427,968 | $467,597,284,730 | $43 | - |
| Oct-01 2025 | $467,597,284,730 | $463,159,183,201 | $488,308,998,473 | $488,308,998,473 | - | - |
| Sep-30 2025 | $488,308,998,473 | $476,355,693,728 | $491,252,632,148 | $491,252,632,148 | - | - |
| Sep-29 2025 | $491,252,632,148 | $465,267,926,428 | $493,717,094,363 | $465,267,926,428 | $48 | - |
| Sep-28 2025 | $465,267,926,428 | $465,267,926,428 | $475,660,412,812 | $475,660,412,812 | - | - |
| Sep-27 2025 | $475,660,412,812 | $460,579,539,573 | $475,660,412,812 | $460,579,539,573 | - | - |
| Sep-26 2025 | $460,579,539,573 | $444,443,225,082 | $463,644,359,101 | $459,697,856,083 | - | - |
| Sep-25 2025 | $459,697,856,083 | $447,323,611,230 | $484,211,035,507 | $484,211,035,507 | - | - |
| Sep-24 2025 | $484,211,035,507 | $471,049,916,717 | $515,262,839,698 | $510,633,775,005 | - | - |
| Sep-23 2025 | $510,633,775,005 | $510,633,775,005 | $523,155,736,975 | $523,155,736,975 | - | - |
| Sep-22 2025 | $523,155,736,975 | $523,155,736,975 | $566,770,963,161 | $566,770,963,161 | - | - |
| Sep-21 2025 | $566,770,963,161 | $521,998,720,246 | $572,004,933,893 | $521,998,720,246 | - | - |
| Sep-20 2025 | $521,998,720,246 | $515,977,201,364 | $527,278,899,669 | $527,278,899,669 | $30 | - |