Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $450,696,087,543,880 | $450,696,087,543,880 | $450,696,087,543,880 | $450,696,087,543,880 | - | - |
| Oct-24 2025 | $450,696,087,543,880 | $438,690,239,193,270 | $450,696,087,543,880 | $438,690,239,193,270 | - | - |
| Oct-23 2025 | $438,690,239,193,270 | $438,690,239,193,270 | $440,115,983,444,680 | $440,115,983,444,680 | - | - |
| Oct-22 2025 | $440,115,983,444,680 | $440,115,983,444,680 | $451,471,444,069,540 | $451,471,444,069,540 | - | - |
| Oct-21 2025 | $451,471,444,069,540 | $446,930,906,587,640 | $459,396,116,889,110 | $459,396,116,889,110 | - | - |
| Oct-20 2025 | $459,396,116,889,110 | $451,215,717,765,580 | $463,298,392,204,590 | $462,362,353,281,920 | $73 | - |
| Oct-19 2025 | $462,362,353,281,920 | $432,280,299,548,440 | $462,362,353,281,920 | $432,280,299,548,440 | $1,028 | - |
| Oct-18 2025 | $432,280,299,548,440 | $428,734,862,889,800 | $433,353,685,320,170 | $433,353,685,320,170 | $159 | - |
| Oct-17 2025 | $433,353,685,320,170 | $433,353,685,320,170 | $433,353,685,320,170 | $433,353,685,320,170 | - | - |
| Oct-16 2025 | $433,353,685,320,170 | $433,353,685,320,170 | $450,326,241,628,310 | $444,889,511,490,960 | - | - |
| Oct-15 2025 | $444,889,511,490,960 | $444,889,511,490,960 | $457,969,722,550,800 | $457,969,722,550,800 | - | - |
| Oct-14 2025 | $457,969,722,550,800 | $457,969,722,550,800 | $471,059,025,046,739 | $464,337,078,145,420 | - | - |
| Oct-13 2025 | $464,337,078,145,420 | $452,539,296,898,060 | $464,337,078,145,420 | $457,406,320,746,750 | - | - |
| Oct-12 2025 | $453,752,533,290,390 | $414,714,683,777,980 | $456,154,289,052,610 | $414,714,683,777,980 | - | - |
| Oct-11 2025 | $414,714,683,777,980 | $408,745,542,757,930 | $447,413,954,568,260 | $408,745,542,757,930 | - | - |