Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $384,323,161,513,680 | $384,323,161,513,680 | $398,232,530,985,380 | $394,685,309,095,750 | $318 | - |
| Nov-03 2024 | $394,685,309,095,750 | $394,215,143,312,150 | $401,140,199,786,250 | $401,140,199,786,250 | $124 | - |
| Nov-02 2024 | $401,140,199,786,250 | $401,140,199,786,250 | $411,857,373,965,189 | $411,857,373,965,189 | $49 | - |
| Nov-01 2024 | $411,857,373,965,189 | $411,857,373,965,189 | $411,857,373,965,189 | $411,857,373,965,189 | - | - |
| Oct-31 2024 | $411,857,373,965,189 | $376,391,913,315,540 | $411,857,373,965,189 | $378,400,882,010,100 | $4,869 | - |
| Oct-30 2024 | $378,400,882,010,100 | $356,435,203,686,530 | $379,033,446,539,130 | $356,435,203,686,530 | $187 | - |
| Oct-29 2024 | $356,435,203,686,530 | $356,435,203,686,530 | $356,435,203,686,530 | $356,435,203,686,530 | - | - |
| Oct-28 2024 | $356,435,203,686,530 | $328,434,212,257,240 | $358,447,609,648,370 | $328,434,212,257,240 | $2,868 | - |
| Oct-27 2024 | $328,434,212,257,240 | $324,646,839,092,320 | $328,434,212,257,240 | $325,223,286,117,390 | $149 | - |
| Oct-26 2024 | $325,223,286,117,390 | $322,021,437,826,770 | $326,845,053,858,160 | $326,845,053,858,160 | $130 | - |
| Oct-25 2024 | $326,845,053,858,160 | $326,845,053,858,160 | $336,146,839,172,360 | $336,146,839,172,360 | $29 | - |
| Oct-24 2024 | $336,146,839,172,360 | $336,146,839,172,360 | $337,793,701,416,650 | $337,476,626,186,760 | $492 | - |
| Oct-23 2024 | $337,476,626,186,760 | $337,476,626,186,760 | $355,956,640,604,840 | $355,956,640,604,840 | $29 | - |
| Oct-22 2024 | $355,956,640,604,840 | $355,956,640,604,840 | $360,905,608,790,640 | $360,905,608,790,640 | $17 | - |
| Oct-21 2024 | $360,905,608,790,640 | $360,637,642,848,470 | $365,910,881,723,660 | $365,910,881,723,660 | $170 | - |