Cap Mercado $3.36T
1.82%
Volume 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Moedas
33.806
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $309,543,708,069,510 | $309,543,708,069,510 | $309,543,708,069,510 | $309,543,708,069,510 | - | - |
| Dec-10 2025 | $309,543,708,069,510 | $291,766,114,672,110 | $310,732,322,396,750 | $291,766,114,672,110 | - | - |
| Dec-09 2025 | $291,766,114,672,110 | $291,766,114,672,110 | $291,766,114,672,110 | $291,766,114,672,110 | - | - |
| Dec-08 2025 | $291,766,114,672,110 | $291,766,114,672,110 | $291,939,752,390,800 | $291,939,752,390,800 | - | - |
| Dec-07 2025 | $291,939,752,390,800 | $281,988,793,273,730 | $291,939,752,390,800 | $281,988,793,273,730 | - | - |
| Dec-06 2025 | $281,177,917,607,410 | $281,177,917,607,410 | $281,177,917,607,410 | $281,177,917,607,410 | - | - |
| Dec-05 2025 | $281,177,917,607,410 | $281,177,917,607,410 | $288,497,289,273,690 | $288,497,289,273,690 | - | - |
| Dec-04 2025 | $288,497,289,273,690 | $288,497,289,273,690 | $296,461,465,029,210 | $293,331,896,278,760 | - | - |
| Dec-03 2025 | $293,331,896,278,760 | $279,641,181,367,469 | $293,331,896,278,760 | $280,762,579,893,740 | - | - |
| Dec-02 2025 | $280,762,579,893,740 | $274,892,384,776,610 | $280,944,578,492,899 | $280,944,578,492,899 | - | - |
| Dec-01 2025 | $280,944,578,492,899 | $280,944,578,492,899 | $315,817,134,729,090 | $315,817,134,729,090 | - | - |
| Nov-30 2025 | $315,817,134,729,090 | $308,984,371,031,700 | $315,817,134,729,090 | $308,984,371,031,700 | - | - |
| Nov-29 2025 | $308,984,371,031,700 | $308,984,371,031,700 | $317,369,367,547,570 | $317,369,367,547,570 | - | - |
| Nov-28 2025 | $317,369,367,547,570 | $311,129,752,152,260 | $317,369,367,547,570 | $311,129,752,152,260 | - | - |
| Nov-27 2025 | $311,129,752,152,260 | $311,129,752,152,260 | $311,129,752,152,260 | $311,129,752,152,260 | - | - |