Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $292,560,850,239,010 | $287,055,983,673,380 | $292,560,850,239,010 | $287,055,983,673,380 | - | - |
| Nov-17 2025 | $287,055,983,673,380 | $287,055,983,673,380 | $292,616,138,677,440 | $292,616,138,677,440 | - | - |
| Nov-16 2025 | $292,616,138,677,440 | $292,616,138,677,440 | $309,647,177,057,380 | $309,647,177,057,380 | - | - |
| Nov-15 2025 | $309,647,177,057,380 | $309,647,177,057,380 | $309,647,177,057,380 | $309,647,177,057,380 | - | - |
| Nov-14 2025 | $309,647,177,057,380 | $309,647,177,057,380 | $331,136,657,783,550 | $331,136,657,783,550 | - | - |
| Nov-13 2025 | $331,136,657,783,550 | $331,136,657,783,550 | $331,136,657,783,550 | $331,136,657,783,550 | - | - |
| Nov-12 2025 | $331,136,657,783,550 | $330,738,004,409,540 | $331,136,657,783,550 | $330,738,004,409,540 | - | - |
| Nov-11 2025 | $347,553,837,830,720 | $341,478,821,798,820 | $350,666,301,140,280 | $341,478,821,798,820 | - | - |
| Nov-10 2025 | $341,478,821,798,820 | $340,804,745,834,120 | $345,688,079,244,980 | $343,272,151,333,470 | - | - |
| Nov-09 2025 | $343,272,151,333,470 | $323,261,219,879,820 | $343,372,763,317,820 | $323,261,219,879,820 | - | - |
| Nov-08 2025 | $323,261,219,879,820 | $323,261,219,879,820 | $323,261,219,879,820 | $323,261,219,879,820 | - | - |
| Nov-07 2025 | $323,261,219,879,820 | $317,871,476,848,700 | $323,261,219,879,820 | $317,871,476,848,700 | - | - |
| Nov-06 2025 | $317,871,476,848,700 | $317,871,476,848,700 | $332,539,474,446,380 | $332,539,474,446,380 | - | - |
| Nov-05 2025 | $332,539,474,446,380 | $328,212,868,530,190 | $354,621,498,618,710 | $354,621,498,618,710 | - | - |
| Nov-04 2025 | $377,104,467,936,440 | $377,104,467,936,440 | $396,226,449,498,340 | $396,226,449,498,340 | - | - |