Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$255,887,123,287,210	$255,887,123,287,210	$280,267,282,851,620	$280,267,282,851,620	-	-
Jun-21 2025	$280,267,282,851,620	$279,972,330,931,639	$286,945,569,738,420	$286,945,569,738,420	-	-
Jun-20 2025	$286,945,569,738,420	$286,945,569,738,420	$294,259,299,820,230	$288,364,765,873,230	-	-
Jun-19 2025	$284,435,936,918,910	$284,435,936,918,910	$288,989,431,191,460	$285,410,843,393,250	-	-
Jun-18 2025	$285,410,843,393,250	$285,410,843,393,250	$288,751,151,427,580	$286,796,265,391,240	-	-
Jun-17 2025	$286,796,265,391,240	$286,796,265,391,240	$306,955,013,360,600	$306,955,013,360,600	$180	-
Jun-16 2025	$306,955,013,360,600	$293,170,587,398,780	$308,503,069,411,510	$293,807,099,485,590	-	-
Jun-15 2025	$296,877,492,812,510	$289,177,370,892,980	$296,877,492,812,510	$289,177,370,892,980	-	-
Jun-14 2025	$289,177,370,892,980	$287,083,031,161,670	$290,986,302,881,060	$287,083,031,161,670	-	-
Jun-13 2025	$287,083,031,161,670	$285,656,332,284,920	$301,195,644,767,790	$301,195,644,767,790	-	-
Jun-12 2025	$301,195,644,767,790	$301,195,644,767,790	$320,899,250,460,160	$320,899,250,460,160	$22	-
Jun-11 2025	$320,899,250,460,160	$311,947,537,359,550	$325,156,473,631,180	$311,947,537,359,550	-	-
Jun-10 2025	$311,947,537,359,550	$282,869,331,002,630	$311,947,537,359,550	$282,869,331,002,630	-	-
Jun-09 2025	$282,869,331,002,630	$282,869,331,002,630	$286,396,432,030,530	$286,396,432,030,530	-	-
Jun-08 2025	$286,396,432,030,530	$286,396,432,030,530	$289,502,409,693,040	$289,502,409,693,040	-	-

Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 769 dias, a partir do dia 16-05-2023.