Cap Mercado $2.46T
-2.31%
Volume 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Moedas
34.253
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $191,733,634,664,950 | $191,733,634,664,950 | $193,862,610,724,430 | $193,862,610,724,430 | $22 | - |
| Feb-21 2026 | $193,862,610,724,430 | $193,862,610,724,430 | $193,862,610,724,430 | $193,862,610,724,430 | - | - |
| Feb-20 2026 | $193,862,610,724,430 | $192,394,193,703,490 | $193,862,610,724,430 | $192,394,193,703,490 | $37 | - |
| Feb-19 2026 | $192,394,193,703,490 | $190,706,538,972,580 | $193,941,025,931,460 | $193,941,025,931,460 | - | - |
| Feb-18 2026 | $193,941,025,931,460 | $193,941,025,931,460 | $201,081,645,435,910 | $198,017,563,872,510 | - | - |
| Feb-17 2026 | $198,017,563,872,510 | $196,264,668,780,640 | $206,807,300,781,510 | $206,807,300,781,510 | - | - |
| Feb-16 2026 | $206,807,300,781,510 | $206,807,300,781,510 | $206,807,300,781,510 | $206,807,300,781,510 | - | - |
| Feb-15 2026 | $206,807,300,781,510 | $205,457,074,883,480 | $206,807,300,781,510 | $205,457,074,883,480 | - | - |
| Feb-14 2026 | $205,457,074,883,480 | $196,685,098,382,880 | $208,059,826,661,580 | $196,685,098,382,880 | - | - |
| Feb-13 2026 | $196,685,098,382,880 | $188,892,216,062,400 | $196,685,098,382,880 | $188,892,216,062,400 | - | - |
| Feb-12 2026 | $188,892,216,062,400 | $188,892,216,062,400 | $197,251,155,917,640 | $197,251,155,917,640 | - | - |
| Feb-11 2026 | $197,251,155,917,640 | $197,251,155,917,640 | $197,251,155,917,640 | $197,251,155,917,640 | - | - |
| Feb-10 2026 | $197,251,155,917,640 | $197,251,155,917,640 | $207,801,314,275,680 | $207,801,314,275,680 | - | - |
| Feb-09 2026 | $207,801,314,275,680 | $206,518,594,264,990 | $207,801,314,275,680 | $206,518,594,264,990 | - | - |
| Feb-08 2026 | $206,518,594,264,990 | $206,518,594,264,990 | $206,518,594,264,990 | $206,518,594,264,990 | - | - |