Cap Mercado $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Moedas
34.012
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $282,344,760,195,640 | $282,344,760,195,640 | $282,344,760,195,640 | $282,344,760,195,640 | - | - |
| Jan-10 2026 | $282,344,760,195,640 | $282,171,511,530,130 | $290,317,518,179,250 | $282,171,511,530,130 | $2,281 | - |
| Jan-09 2026 | $282,171,511,530,130 | $282,171,511,530,130 | $291,658,750,845,130 | $291,658,750,845,130 | - | - |
| Jan-08 2026 | $291,658,750,845,130 | $291,658,750,845,130 | $291,658,750,845,130 | $291,658,750,845,130 | - | - |
| Jan-07 2026 | $291,658,750,845,130 | $291,658,750,845,130 | $291,658,750,845,130 | $291,658,750,845,130 | - | - |
| Jan-06 2026 | $291,658,750,845,130 | $283,047,309,935,270 | $291,658,750,845,130 | $283,047,309,935,270 | - | - |
| Jan-05 2026 | $283,047,309,935,270 | $283,047,309,935,270 | $283,047,309,935,270 | $283,047,309,935,270 | - | - |
| Jan-04 2026 | $283,047,309,935,270 | $281,585,873,094,570 | $284,751,140,440,520 | $281,585,873,094,570 | - | - |
| Jan-03 2026 | $281,585,873,094,570 | $279,918,142,460,220 | $283,894,335,192,740 | $279,918,142,460,220 | - | - |
| Jan-02 2026 | $279,918,142,460,220 | $268,486,411,546,400 | $279,918,142,460,220 | $268,486,411,546,400 | - | - |
| Jan-01 2026 | $268,486,411,546,400 | $268,486,411,546,400 | $268,486,411,546,400 | $268,486,411,546,400 | - | - |
| Dec-31 2025 | $268,486,411,546,400 | $265,977,948,820,189 | $272,249,890,666,580 | $265,977,948,820,189 | - | - |
| Dec-30 2025 | $265,977,948,820,189 | $265,977,948,820,189 | $265,977,948,820,189 | $265,977,948,820,189 | - | - |
| Dec-29 2025 | $265,977,948,820,189 | $265,977,948,820,189 | $267,514,236,248,480 | $267,514,236,248,480 | - | - |
| Dec-28 2025 | $267,514,236,248,480 | $267,171,405,060,830 | $267,514,236,248,480 | $267,171,405,060,830 | - | - |