Cap Mercado $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $266,627,239,437,850 | $266,627,239,437,850 | $266,627,239,437,850 | $266,627,239,437,850 | - | - |
| Jan-31 2026 | $266,627,239,437,850 | $266,627,239,437,850 | $266,627,239,437,850 | $266,627,239,437,850 | - | - |
| Jan-30 2026 | $266,627,239,437,850 | $266,627,239,437,850 | $290,559,694,681,960 | $290,559,694,681,960 | - | - |
| Jan-29 2026 | $290,559,694,681,960 | $290,559,694,681,960 | $296,849,698,717,480 | $296,849,698,717,480 | - | - |
| Jan-28 2026 | $296,849,698,717,480 | $277,860,428,978,020 | $296,849,698,717,480 | $277,860,428,978,020 | - | - |
| Jan-27 2026 | $277,860,428,978,020 | $277,860,428,978,020 | $282,477,971,193,090 | $282,477,971,193,090 | - | - |
| Jan-26 2026 | $282,477,971,193,090 | $282,477,971,193,090 | $282,477,971,193,090 | $282,477,971,193,090 | - | - |
| Jan-25 2026 | $282,477,971,193,090 | $281,553,967,436,320 | $282,477,971,193,090 | $281,553,967,436,320 | - | - |
| Jan-24 2026 | $281,553,967,436,320 | $280,077,187,037,110 | $281,553,967,436,320 | $280,077,187,037,110 | - | - |
| Jan-23 2026 | $280,077,187,037,110 | $280,077,187,037,110 | $288,936,421,811,020 | $288,936,421,811,020 | - | - |
| Jan-22 2026 | $288,936,421,811,020 | $285,823,849,358,100 | $288,936,421,811,020 | $285,823,849,358,100 | - | - |
| Jan-21 2026 | $279,321,512,305,579 | $279,321,512,305,579 | $288,736,621,226,210 | $288,736,621,226,210 | - | - |
| Jan-20 2026 | $288,736,621,226,210 | $288,736,621,226,210 | $291,308,408,241,960 | $291,308,408,241,960 | - | - |
| Jan-19 2026 | $291,308,408,241,960 | $291,308,408,241,960 | $301,255,894,911,940 | $301,255,894,911,940 | - | - |
| Jan-18 2026 | $301,255,894,911,940 | $301,255,894,911,940 | $304,076,275,073,150 | $304,076,275,073,150 | - | - |