Cap Mercado $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $225,239,521,266,330 | $225,239,521,266,330 | $229,638,961,633,300 | $229,638,961,633,300 | - | - |
| Mar-13 2026 | $229,638,961,633,300 | $218,048,212,785,990 | $229,638,961,633,300 | $218,048,212,785,990 | - | - |
| Mar-12 2026 | $218,048,212,785,990 | $218,048,212,785,990 | $224,276,703,437,050 | $224,276,703,437,050 | - | - |
| Mar-11 2026 | $224,276,703,437,050 | $223,721,006,128,530 | $224,276,703,437,050 | $223,721,006,128,530 | - | - |
| Mar-10 2026 | $223,721,006,128,530 | $208,618,852,181,940 | $223,721,006,128,530 | $208,618,852,181,940 | - | - |
| Mar-09 2026 | $208,618,852,181,940 | $208,618,852,181,940 | $208,618,852,181,940 | $208,618,852,181,940 | - | - |
| Mar-08 2026 | $208,618,852,181,940 | $208,618,852,181,940 | $213,529,625,796,390 | $213,529,625,796,390 | - | - |
| Mar-07 2026 | $213,529,625,796,390 | $213,529,625,796,390 | $213,529,625,796,390 | $213,529,625,796,390 | - | - |
| Mar-06 2026 | $213,529,625,796,390 | $213,529,625,796,390 | $213,529,625,796,390 | $213,529,625,796,390 | - | - |
| Mar-05 2026 | $213,529,625,796,390 | $213,529,625,796,390 | $213,529,625,796,390 | $213,529,625,796,390 | - | - |
| Mar-04 2026 | $213,529,625,796,390 | $213,529,625,796,390 | $213,529,625,796,390 | $213,529,625,796,390 | - | - |
| Mar-03 2026 | $213,529,625,796,390 | $210,338,550,016,490 | $219,104,463,330,090 | $219,104,463,330,090 | - | - |
| Mar-02 2026 | $210,227,351,643,030 | $205,645,365,737,160 | $210,227,351,643,030 | $205,645,365,737,160 | - | - |
| Mar-01 2026 | $205,645,365,737,160 | $203,924,230,393,660 | $205,645,365,737,160 | $203,924,230,393,660 | - | - |
| Feb-28 2026 | $203,924,230,393,660 | $203,924,230,393,660 | $216,614,627,034,669 | $216,614,627,034,669 | - | - |