Cap Mercado $4.03T
3.22%
Volume 24h $388.43B
-4.51%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Moedas
32.451
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $374,194,188,286,640 | $369,880,878,593,450 | $387,643,522,302,510 | $374,978,276,705,520 | - | - |
| Jul-14 2025 | $374,978,276,705,520 | $366,305,779,984,870 | $380,263,208,164,430 | $366,305,779,984,870 | - | - |
| Jul-13 2025 | $366,305,779,984,870 | $362,912,144,173,190 | $370,006,165,197,600 | $362,912,144,173,190 | $58 | - |
| Jul-12 2025 | $362,912,144,173,190 | $361,943,572,671,390 | $368,451,641,583,630 | $368,451,641,583,630 | - | - |
| Jul-11 2025 | $368,451,641,583,630 | $350,792,634,983,060 | $373,016,341,780,740 | $350,792,634,983,060 | - | - |
| Jul-10 2025 | $350,792,634,983,060 | $343,662,258,037,540 | $350,792,634,983,060 | $344,221,228,037,600 | - | - |
| Jul-09 2025 | $329,467,690,477,770 | $318,191,393,935,510 | $329,467,690,477,770 | $318,191,393,935,510 | - | - |
| Jul-08 2025 | $318,191,393,935,510 | $302,184,305,623,700 | $318,191,393,935,510 | $302,890,264,062,820 | - | - |
| Jul-07 2025 | $302,890,264,062,820 | $301,372,663,042,740 | $313,368,554,221,860 | $313,368,554,221,860 | $247 | - |
| Jul-06 2025 | $313,368,554,221,860 | $302,180,926,687,060 | $313,368,554,221,860 | $302,180,926,687,060 | $96 | - |
| Jul-05 2025 | $302,180,926,687,060 | $300,961,500,458,280 | $308,122,595,291,470 | $303,367,125,023,250 | - | - |
| Jul-04 2025 | $303,367,125,023,250 | $303,367,125,023,250 | $313,007,700,644,720 | $313,007,700,644,720 | - | - |
| Jul-03 2025 | $313,007,700,644,720 | $313,007,700,644,720 | $326,633,694,666,960 | $317,937,845,006,730 | $666 | - |
| Jul-02 2025 | $317,937,845,006,730 | $298,294,288,863,870 | $317,937,845,006,730 | $299,368,306,838,340 | - | - |
| Jul-01 2025 | $299,368,306,838,340 | $297,729,726,619,690 | $311,142,268,255,430 | $308,201,457,465,360 | - | - |