Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $534,149,398,250,130 | $529,376,547,718,059 | $561,179,052,577,230 | $529,446,521,223,800 | - | - |
| Sep-08 2025 | $527,240,785,389,899 | $527,240,785,389,899 | $530,227,644,508,479 | $529,499,246,156,370 | - | - |
| Sep-07 2025 | $528,241,043,323,679 | $525,664,558,399,890 | $538,712,814,262,980 | $538,712,814,262,980 | - | - |
| Sep-06 2025 | $538,712,814,262,980 | $538,712,814,262,980 | $540,923,656,406,410 | $540,923,656,406,410 | - | - |
| Sep-05 2025 | $540,923,656,406,410 | $538,562,768,354,800 | $559,107,162,524,159 | $554,271,494,467,250 | $129 | - |
| Sep-04 2025 | $554,271,494,467,250 | $554,271,494,467,250 | $567,593,968,178,060 | $567,593,968,178,060 | - | - |
| Sep-03 2025 | $567,593,968,178,060 | $539,106,376,022,310 | $567,593,968,178,060 | $545,978,781,330,899 | - | - |
| Sep-02 2025 | $545,978,781,330,899 | $540,124,574,238,700 | $548,826,899,504,710 | $547,820,508,946,170 | - | - |
| Sep-01 2025 | $547,820,508,946,170 | $545,645,727,239,819 | $555,218,867,914,570 | $555,218,867,914,570 | - | - |
| Aug-31 2025 | $555,218,867,914,570 | $539,622,354,060,310 | $562,908,872,240,860 | $539,622,354,060,310 | - | - |
| Aug-30 2025 | $535,960,417,835,900 | $526,454,513,634,449 | $536,240,485,080,930 | $526,454,513,634,449 | - | - |
| Aug-29 2025 | $526,454,513,634,449 | $526,454,513,634,449 | $550,614,180,265,220 | $547,692,958,385,550 | - | - |
| Aug-28 2025 | $547,692,958,385,550 | $547,692,958,385,550 | $565,890,004,727,840 | $557,043,168,452,330 | - | - |
| Aug-27 2025 | $557,043,168,452,330 | $557,043,168,452,330 | $578,083,734,987,640 | $573,867,980,536,320 | - | - |
| Aug-26 2025 | $567,714,122,028,210 | $548,028,486,127,990 | $570,111,177,924,380 | $570,111,177,924,380 | - | - |