Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $226,805,715,353,560 | $226,805,715,353,560 | $226,805,715,353,560 | $226,805,715,353,560 | - | - |
| Apr-05 2026 | $226,805,715,353,560 | $226,805,715,353,560 | $230,791,145,998,820 | $230,791,145,998,820 | - | - |
| Apr-04 2026 | $230,791,145,998,820 | $230,791,145,998,820 | $230,791,145,998,820 | $230,791,145,998,820 | - | - |
| Apr-03 2026 | $230,791,145,998,820 | $230,791,145,998,820 | $230,791,145,998,820 | $230,791,145,998,820 | - | - |
| Apr-02 2026 | $230,791,145,998,820 | $230,791,145,998,820 | $239,605,034,303,320 | $239,605,034,303,320 | - | - |
| Apr-01 2026 | $239,605,034,303,320 | $234,519,888,235,490 | $239,605,034,303,320 | $234,519,888,235,490 | - | - |
| Mar-31 2026 | $234,519,888,235,490 | $224,571,272,193,460 | $234,519,888,235,490 | $224,571,272,193,460 | - | - |
| Mar-30 2026 | $224,571,272,193,460 | $224,571,272,193,460 | $224,571,272,193,460 | $224,571,272,193,460 | - | - |
| Mar-29 2026 | $224,571,272,193,460 | $224,571,272,193,460 | $224,571,272,193,460 | $224,571,272,193,460 | - | - |
| Mar-28 2026 | $224,571,272,193,460 | $224,571,272,193,460 | $241,073,028,019,319 | $241,073,028,019,319 | - | - |
| Mar-27 2026 | $241,073,028,019,319 | $241,073,028,019,319 | $241,073,028,019,319 | $241,073,028,019,319 | - | - |
| Mar-26 2026 | $241,073,028,019,319 | $241,073,028,019,319 | $241,073,028,019,319 | $241,073,028,019,319 | - | - |
| Mar-25 2026 | $241,073,028,019,319 | $241,073,028,019,319 | $242,828,578,817,160 | $242,828,578,817,160 | - | - |
| Mar-24 2026 | $242,828,578,817,160 | $238,903,398,821,110 | $242,828,578,817,160 | $240,484,289,333,530 | - | - |
| Mar-23 2026 | $240,484,289,333,530 | $230,522,737,064,470 | $240,484,289,333,530 | $230,522,737,064,470 | - | - |