Cap Mercado $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Moedas
28.603
+20
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $362,201,955,012,530 | $362,201,955,012,530 | $378,431,208,637,259 | $377,627,560,750,960 | $565 | - |
| Aug-25 2024 | $383,232,307,932,680 | $383,232,307,932,680 | $383,232,307,932,680 | $383,232,307,932,680 | - | - |
| Aug-24 2024 | $383,232,307,932,680 | $369,599,118,242,830 | $383,232,307,932,680 | $373,695,059,129,350 | $514 | - |
| Aug-23 2024 | $373,695,059,129,350 | $351,399,481,972,960 | $373,695,059,129,350 | $351,399,481,972,960 | $152 | - |
| Aug-22 2024 | $351,399,481,972,960 | $349,297,387,319,200 | $353,923,378,944,560 | $353,806,913,071,350 | $124 | - |
| Aug-21 2024 | $346,227,092,857,840 | $346,227,092,857,840 | $355,060,419,537,980 | $355,060,419,537,980 | $95 | - |
| Aug-20 2024 | $355,060,419,537,980 | $350,024,100,218,420 | $355,060,419,537,980 | $350,024,100,218,420 | $44 | - |
| Aug-19 2024 | $350,024,100,218,420 | $349,690,100,698,150 | $361,294,288,402,620 | $361,294,288,402,620 | $453 | - |
| Aug-18 2024 | $361,294,288,402,620 | $356,189,088,044,890 | $363,920,810,377,470 | $358,877,596,001,590 | $212 | - |
| Aug-17 2024 | $358,877,596,001,590 | $356,575,595,241,580 | $358,877,596,001,590 | $356,575,595,241,580 | $17 | - |
| Aug-16 2024 | $360,325,241,901,700 | $348,667,841,466,000 | $360,325,241,901,700 | $348,667,841,466,000 | $780 | - |
| Aug-15 2024 | $348,667,841,466,000 | $348,667,841,466,000 | $371,613,244,398,970 | $368,442,667,963,970 | $2,356 | - |
| Aug-14 2024 | $368,442,667,963,970 | $368,442,667,963,970 | $387,182,614,136,130 | $371,376,892,876,360 | $504 | - |
| Aug-13 2024 | $371,376,892,876,360 | $371,376,892,876,360 | $381,480,876,116,550 | $379,951,021,638,940 | $97 | - |
| Aug-12 2024 | $379,951,021,638,940 | $362,070,050,453,430 | $379,951,021,638,940 | $363,195,665,775,630 | $41 | - |