Cap Mercado $2.17T
0.27%
Volume 24h $121.77B
11.37%
BTC % 53.3%
-0.09%
ETH % 12.75%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $320,602,667,391,440 | $320,602,667,391,440 | $340,390,674,354,690 | $340,390,674,354,690 | $264 | - |
| Sep-15 2024 | $340,390,674,354,690 | $339,466,625,856,220 | $344,442,486,771,960 | $339,466,625,856,220 | $184 | - |
| Sep-14 2024 | $339,466,625,856,220 | $339,466,625,856,220 | $345,246,575,047,430 | $345,246,575,047,430 | $132 | - |
| Sep-13 2024 | $346,428,543,334,450 | $330,537,517,420,590 | $348,706,983,346,050 | $330,616,736,712,740 | $840 | - |
| Sep-12 2024 | $330,616,736,712,740 | $329,470,809,930,120 | $331,873,429,932,180 | $329,470,809,930,120 | $191 | - |
| Sep-11 2024 | $329,470,809,930,120 | $325,122,891,381,110 | $335,758,254,367,060 | $327,808,297,584,170 | $2,232 | - |
| Sep-10 2024 | $327,808,297,584,170 | $327,808,297,584,170 | $328,749,927,163,890 | $328,749,927,163,890 | $128 | - |
| Sep-09 2024 | $328,749,927,163,890 | $312,753,262,488,440 | $328,749,927,163,890 | $312,753,262,488,440 | $26 | - |
| Sep-08 2024 | $312,753,262,488,440 | $312,753,262,488,440 | $318,460,916,712,410 | $312,963,709,814,550 | $312 | - |
| Sep-07 2024 | $312,963,709,814,550 | $304,877,056,874,790 | $324,880,475,967,080 | $324,880,475,967,080 | $100 | - |
| Sep-06 2024 | $324,880,475,967,080 | $319,692,216,654,610 | $324,880,475,967,080 | $319,692,216,654,610 | $1,417 | - |
| Sep-05 2024 | $319,692,216,654,610 | $319,692,216,654,610 | $333,936,902,620,230 | $333,936,902,620,230 | $121 | - |
| Sep-04 2024 | $333,936,902,620,230 | $315,105,044,622,330 | $333,936,902,620,230 | $329,476,055,057,970 | $266 | - |
| Sep-03 2024 | $329,476,055,057,970 | $323,689,514,449,730 | $338,459,553,259,980 | $323,689,514,449,730 | $2,080 | - |
| Sep-02 2024 | $323,689,514,449,730 | $323,689,514,449,730 | $332,752,371,414,020 | $332,752,371,414,020 | $77 | - |