Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $371,376,892,876,360 | $371,376,892,876,360 | $381,480,876,116,550 | $379,951,021,638,940 | $97 | - |
| Aug-12 2024 | $379,951,021,638,940 | $362,070,050,453,430 | $379,951,021,638,940 | $363,195,665,775,630 | $41 | - |
| Aug-11 2024 | $363,195,665,775,630 | $363,195,665,775,630 | $370,881,179,511,660 | $366,265,630,003,530 | $127 | - |
| Aug-10 2024 | $366,265,630,003,530 | $365,964,644,480,870 | $369,150,933,870,750 | $365,964,644,480,870 | $137 | - |
| Aug-09 2024 | $365,964,644,480,870 | $365,964,644,480,870 | $376,176,696,581,930 | $371,190,941,152,490 | $57 | - |
| Aug-08 2024 | $371,190,941,152,490 | $335,020,969,242,580 | $371,190,941,152,490 | $335,020,969,242,580 | $237 | - |
| Aug-07 2024 | $335,020,969,242,580 | $335,020,969,242,580 | $359,977,982,849,160 | $353,276,098,350,970 | $46 | - |
| Aug-06 2024 | $353,276,098,350,970 | $339,998,961,395,890 | $354,106,047,303,680 | $339,998,961,395,890 | $307 | - |
| Aug-05 2024 | $339,492,034,785,710 | $329,727,263,201,170 | $370,054,029,076,340 | $370,054,029,076,340 | $1,588 | - |
| Aug-04 2024 | $400,264,427,391,890 | $399,826,854,346,900 | $400,264,427,391,890 | $399,826,854,346,900 | $6 | - |
| Aug-03 2024 | $399,712,781,119,680 | $399,712,781,119,680 | $416,709,007,811,399 | $416,709,007,811,399 | $46 | - |
| Aug-02 2024 | $416,709,007,811,399 | $416,709,007,811,399 | $440,206,653,759,600 | $438,608,020,693,910 | $2,378 | - |
| Aug-01 2024 | $438,608,020,693,910 | $438,608,020,693,910 | $449,357,950,505,820 | $449,357,950,505,820 | $32 | - |
| Jul-31 2024 | $449,357,950,505,820 | $449,357,950,505,820 | $465,694,853,733,019 | $465,694,853,733,019 | $697 | - |
| Jul-30 2024 | $465,694,853,733,019 | $465,694,853,733,019 | $468,653,543,123,889 | $468,653,543,123,889 | $171 | - |